Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 09:45:53 | 107.00 | GBX | 2,000 | 2,140.00 | Off-Book | - | AIMX |
05.03.21 | 08:50:17 | 107.00 | GBX | 600 | 642.00 | Off-Book | - | AIMX |
04.03.21 | 16:35:20 | 110.00 | GBX | 5,128 | 5,640.80 | UT | N | AIMX |
04.03.21 | 14:26:52 | 109.66 | GBX | 2,730 | 2,993.77 | Off-Book | N | AIMX |
04.03.21 | 14:00:02 | 110.00 | GBX | 130 | 143.00 | UT | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 March 2021 11:11:02 | RNS | 05.03.21 | 11:11:02 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 20 January 2021 07:00:02 | RNS | 20.01.21 | 07:00:02 |