Price (GBX)
138.00 -1.43% (-2.00)
GENLORD 10P
Track 1 instrument
Open / Last close
138.00 / 138.00
High / Low
139.80 / 138.00
Bid / Offer
139.40 / 139.80
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:28:41 - All data delayed at least 15 minutes
1 instrument

GENEL ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GENLORD 10P138.00
GBX
-1.43%Equity-

Price information

What's this?
Open price
138.00
Previous close price / date
138.00 / 14 January 2022
Volume
83,018
Turnover (on book)
£60,178.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
389.62
Earnings per share
-1.52
Issue date
17 June 2011
ISIN
JE00B55Q3P39
SEDOL
B55Q3P3
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:59:10 138.60 GBX 42 58.21 Off-Book TNCP ECHO XOFF
14.01.22 17:30:04 138.00 GBX 348 480.24 Off-Book TNCP ECHO XOFF
14.01.22 17:39:29 138.41 GBX 1,044 1,444.98 Off-Book TNCP ECHO XOFF
14.01.22 16:35:26 138.00 GBX 14,712 20,302.56 UT P - XLON
14.01.22 16:29:52 139.40 GBX 3 4.18 AT P ALGO - XLON