Price (GBX)
124.00 -1.59% (-2.00)
GENLORD 10P
Track 1 instrument
Open / Last close
128.00 / 124.00
High / Low
128.00 / 123.40
Bid / Offer
124.00 / 124.80
Special Condition: -
Trading Status: Market Close
As at 18.09.21 07:41:53 - All data delayed at least 15 minutes
1 instrument

GENEL ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GENLORD 10P124.00
GBX
-1.59%Equity-

Price information

What's this?
Open price
128.00
Previous close price / date
124.00 / 17 September 2021
Volume
192,285
Turnover (on book)
£113,841.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
350.66
Earnings per share
0.38
Issue date
17 June 2011
ISIN
JE00B55Q3P39
SEDOL
B55Q3P3
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:38:52 124.00 GBX 223 276.52 Off-Book TNCP ECHO XOFF
17.09.21 17:06:16 124.00 GBX 2,500 3,100.00 Off-Book P ECHO XOFF
17.09.21 16:59:58 123.40 GBX 1,894 2,337.18 Off-Book TNCP ECHO XOFF
17.09.21 16:35:01 124.00 GBX 37,278 46,224.72 UT P - XLON
17.09.21 16:23:27 124.40 GBX 11 13.68 AT P ALGO - XLON