Price (GBX)
152.80 -1.04% (-1.60)
GENLORD 10P
Track 1 instrument
Open / Last close
157.60 / 152.80
High / Low
157.60 / 150.80
Bid / Offer
151.60 / 152.60
Special Condition: -
Trading Status: Market Close
As at 28.10.21 02:25:59 - All data delayed at least 15 minutes
1 instrument

GENEL ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GENLORD 10P152.80
GBX
-1.04%Equity-

Price information

What's this?
Open price
157.60
Previous close price / date
152.80 / 27 October 2021
Volume
161,301
Turnover (on book)
£91,878.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
429.70
Earnings per share
0.38
Issue date
17 June 2011
ISIN
JE00B55Q3P39
SEDOL
B55Q3P3
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 17:14:31 152.80 GBX 39 59.59 Off-Book TNCP ECHO XOFF
27.10.21 17:46:05 152.82 GBX 3,107 4,747.96 Off-Book TNCP ECHO XOFF
27.10.21 17:25:53 152.20 GBX 666 1,013.64 Off-Book TNCP ECHO XOFF
27.10.21 17:21:07 151.59 GBX 6,102 9,250.02 Off-Book TNCP ECHO XOFF
27.10.21 17:07:32 152.81 GBX 97 148.22 Off-Book TNCP ECHO XOFF