Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
25.05.22 | 13:50:19 | 21.30 | GBX | 113,637 | 24,204.68 | Off-Book | P LRGS | AIMX | AIMX |
25.05.22 | 13:49:53 | 21.30 | GBX | 113,637 | 24,204.68 | Off-Book | P LRGS | AIMX | AIMX |
23.05.22 | 11:10:05 | 20.60 | GBX | 30 | 6.18 | Off-Book | N | AIMX | AIMX |
20.05.22 | 16:27:20 | 21.00 | GBX | 5,000 | 1,050.00 | Off-Book | N | AIMX | AIMX |
20.05.22 | 16:24:41 | 21.00 | GBX | 10,000 | 2,100.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 May 2022 16:06:23 | RNS | 23.05.22 | 16:06:23 |
RNS 17 May 2022 07:00:06 | RNS | 17.05.22 | 07:00:06 |
RNS 03 May 2022 07:00:14 | RNS | 03.05.22 | 07:00:14 |
RNS 06 April 2022 07:00:07 | RNS | 06.04.22 | 07:00:07 |
RNS 23 March 2022 07:00:02 | RNS | 23.03.22 | 07:00:02 |
RNS 15 March 2022 07:00:02 | RNS | 15.03.22 | 07:00:02 |