Price (GBX)
21.30 -% (-)
GENIORD 1P
Track 1 instrument
Open / Last close
- / 21.30
High / Low
22.50 / 21.00
Bid / Offer
20.60 / 22.00
Special Condition: -
Trading Status: Market Close
As at 25.05.22 18:01:13 - All data delayed at least 15 minutes
1 instrument

GENINCODE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GENIORD 1P21.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.30 / 25 May 2022
Volume
113,637
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.41
Earnings per share
-
Issue date
22 July 2021
ISIN
GB00BL97B504
SEDOL
BL97B50
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 13:50:19 21.30 GBX 113,637 24,204.68 Off-Book P LRGS AIMX AIMX
25.05.22 13:49:53 21.30 GBX 113,637 24,204.68 Off-Book P LRGS AIMX AIMX
23.05.22 11:10:05 20.60 GBX 30 6.18 Off-Book N AIMX AIMX
20.05.22 16:27:20 21.00 GBX 5,000 1,050.00 Off-Book N AIMX AIMX
20.05.22 16:24:41 21.00 GBX 10,000 2,100.00 Off-Book N AIMX AIMX