Price (GBX)
2.30 -4.17% (-0.10)
GENFORD GBP0.0003
Track 1 instrument
Open / Last close
- / 2.40
High / Low
2.80 / 2.30
Bid / Offer
2.10 / 2.50
Special Condition: -
Trading Status: Regular Trading
As at 06.07.22 11:39:03 - All data delayed at least 15 minutes
1 instrument

GENFLOW BIOSCIENCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GENFORD GBP0.00032.30
GBX
-4.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.40 / 05 July 2022
Volume
37,468
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.02
Earnings per share
-
Issue date
17 January 2022
ISIN
GB00BP2C3V08
SEDOL
BP2C3V0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 11:36:39 2.30 GBX 294 6.76 Off-Book P XLON XLON
06.07.22 11:05:24 2.30 GBX 30,000 690.00 Off-Book P XLON XLON
06.07.22 11:04:17 2.30 GBX 1,254 28.84 Off-Book P XLON XLON
06.07.22 10:39:04 2.38 GBX 5,000 118.75 Off-Book P XLON XLON
06.07.22 10:05:12 2.38 GBX 209 4.96 Off-Book P XLON XLON