Price (GBP)
10.50 0.58% (0.06)
GENDLYXOR GLOBAL GENDER EQUALITY
Track 196 more instruments
Open / Last close
- / 10.50
High / Low
- / -
Bid / Offer
10.48 / 10.52
Special Condition: -
Trading Status: Market Close
As at 29.05.22 12:07:25 - All data delayed at least 15 minutes
196 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (197)
Code Instrument name Price Change Type Documentation
GENDLYXOR GLOBAL GENDER EQUALITY10.50
GBP
0.58%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,596.00
GBX
0.27%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH150.65
USD
0.30%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD21,137.50
GBX
1.37%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD266.63
USD
1.58%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC65.92
USD
1.40%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,224.50
GBX
1.14%ETFs-
APEXLY AC ASIA EX JAPAN126.55
USD
1.27%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
10.50 / 27 May 2022
Volume
16
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1691909508
SEDOL
BF59HR2
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 15:15:53 10.51 GBP 4 42.04 Off-Book OILQ P XLON XLON
27.05.22 15:00:40 10.42 GBP 12 125.09 Off-Book OILQ P XLON XLON
26.05.22 17:00:57 10.46 GBP 2 20.91 Off-Book OILQ XLON XLON
26.05.22 16:19:49 10.45 GBP 45 470.25 AT N ALGO - XLON
26.05.22 16:18:39 10.45 GBP 42 438.73 AT N ALGO - XLON