Price (GBP)
10.90 -1.08% (-0.12)
GENDLYXOR GLOBAL GENDER EQUALITY
Track 194 more instruments
Open / Last close
- / 10.90
High / Low
10.96 / 10.91
Bid / Offer
10.88 / 10.91
Special Condition: -
Trading Status: Market Close
As at 16.01.22 10:32:23 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
GENDLYXOR GLOBAL GENDER EQUALITY10.90
GBP
-1.08%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,333.00
GBX
-0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH147.59
USD
-0.28%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,065.00
GBX
-1.30%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.75
USD
-1.74%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC76.47
USD
-1.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,595.00
GBX
-0.49%ETFs-
APEXLY AC ASIA EX JAPAN151.44
USD
-0.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
10.90 / 14 January 2022
Volume
538
Turnover (on book)
£3,574.45

Instrument information

What's this?
Market
Main Market
ISIN
LU1691909508
SEDOL
BF59HR2
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:00:53 10.92 GBP 2 21.85 Off-Book OILQ P XLON XLON
14.01.22 15:15:23 10.94 GBP 1 10.94 Off-Book OILQ P XLON XLON
14.01.22 15:05:37 10.91 GBP 90 982.08 AT P ALGO - XLON
14.01.22 15:05:12 10.91 GBP 50 545.60 AT P ALGO - XLON
14.01.22 15:04:34 10.91 GBP 51 556.21 AT P ALGO - XLON