Price (GBX)
608.00 -1.46% (-9.00)
GENORD GBP0.001
Track 1 instrument
Open / Last close
- / 608.00
High / Low
620.00 / 608.00
Bid / Offer
610.00 / 611.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:09:06 - All data delayed at least 15 minutes
1 instrument

Genuit Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GENORD GBP0.001608.00
GBX
-1.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
608.00 / 14 January 2022
Volume
326,697
Turnover (on book)
£982,555.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,531.20
Earnings per share
0.25
Issue date
11 April 2014
ISIN
GB00BKRC5K31
SEDOL
BKRC5K3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:18 612.15 GBX 8,315 50,899.86 Off-Book TNCP ECHO XOFF
14.01.22 17:32:02 615.01 GBX 3,359 20,658.15 Off-Book TNCP ECHO XOFF
14.01.22 17:04:18 607.99 GBX 25 152.00 Off-Book TNCP ECHO XOFF
14.01.22 16:54:32 609.54 GBX 1,698 10,349.94 Off-Book TNCP ECHO XOFF
14.01.22 16:54:32 609.63 GBX 6,774 41,296.13 Off-Book TNCP ECHO XOFF