Price (GBX)
23.50 -1.67%
GEMDORD USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 23.90
High / Low
23.50 / 23.30
Bid / Offer
23.70 / 23.90
Turnover
£2,004.12
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:01:34 - All data delayed at least 15 minutes

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)23.50
GBX
-1.67%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Instrument market cap
33.30
Listing / Admission to trading
19 February 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 09:40:28 23.70 GBX 4,000 948.08 Off-Book - XLON
03.08.20 09:30:36 23.90 GBX 120 28.68 Off-Book ACTX XOFF
03.08.20 08:38:44 23.50 GBX 1,092 256.62 AT ALGO XLON
03.08.20 08:38:41 23.30 GBX 7,500 1,747.50 AT - XLON
03.08.20 08:38:15 23.19 GBX 25,000 5,797.50 Off-Book - XLON
03.08.20 08:24:06 23.37 GBX 200 46.73 Off-Book - XLON
03.08.20 08:22:22 23.90 GBX 13 3.11 Off-Book ACTX XOFF
03.08.20 08:22:16 23.90 GBX 120 28.68 Off-Book ACTX XOFF
31.07.20 16:35:27 23.90 GBX 974 232.79 UT N XLON
31.07.20 16:29:56 23.50 GBX 371 87.19 AT N ALGO XLON
What’s this?
Trades - monthly