Price (GBX)
50.00 -5.30% (-2.80)
GEMDORD USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 50.00
High / Low
51.60 / 48.10
Bid / Offer
48.60 / 51.40
Special Condition: -
Trading Status: Market Close
As at 27.11.21 10:54:58 - All data delayed at least 15 minutes
1 instrument

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)50.00
GBX
-5.30%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
74.19
Earnings per share
0.10
Issue date
20 February 2007
ISIN
VGG379591065
SEDOL
B1P8H48
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Instrument market cap
74.19
Listing / Admission to trading
19 February 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:07:22 50.00 GBX 5,000 2,500.00 Off-Book P ECHO XOFF
26.11.21 16:28:05 49.18 GBX 4,000 1,967.32 Off-Book P XLON XLON
26.11.21 16:27:00 49.02 GBX 10,500 5,147.10 Off-Book P XLON XLON
26.11.21 16:08:04 51.40 GBX 3,594 1,847.32 AT P ALGO - XLON
26.11.21 16:04:42 51.20 GBX 261 133.63 AT P ALGO - XLON
What’s this?
Trades - monthly