Price (GBX)
50.20 0.20% (0.10)
GEMDORD USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 50.20
High / Low
50.60 / 49.80
Bid / Offer
49.80 / 50.60
Special Condition: -
Trading Status: Market Close
As at 27.01.22 19:43:26 - All data delayed at least 15 minutes
1 instrument

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)50.20
GBX
0.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.20 / 27 January 2022
Volume
31,482
Turnover (on book)
£8,467.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
70.40
Earnings per share
0.10
Issue date
20 February 2007
ISIN
VGG379591065
SEDOL
B1P8H48
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 16:58:03 50.07 GBX 978 489.68 Off-Book TNCP ECHO XOFF
27.01.22 15:15:08 50.54 GBX 700 353.75 Off-Book P XLON XLON
27.01.22 15:08:55 49.80 GBX 14,711 7,326.08 AT P ALGO - XLON
27.01.22 15:08:34 49.80 GBX 1,817 904.87 AT P ALGO - XLON
27.01.22 10:45:46 50.35 GBX 978 492.44 Off-Book P XLON XLON