Price (GBX)
37.00 1.51% (0.55)
GEMDORD USD0.01 (DI)
Track 1 instrument
Open / Last close
36.40 / 37.00
High / Low
37.00 / 36.40
Bid / Offer
36.80 / 37.20
Turnover
£22,831.88
Special Condition: -
Trading Status: Market Close
As at 28.09.20 22:49:33 - All data delayed at least 15 minutes

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)37.00
GBX
1.51%Equity-

Price information

What's this?
Open price
36.40
Previous close price / date
37.00 / 28 September 2020
Volume
154,462
Turnover
£22,831.88
52 week range
23.00 / 72.60
YTD return
-28.98
1 year return
-46.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50.84
Earnings per share
0.02
Issue date
20 February 2007
ISIN
VGG379591065
SEDOL
B1P8H48
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 16:35:07 37.00 GBX 80 29.60 UT - XLON
28.09.20 16:29:59 36.80 GBX 143 52.62 AT ALGO XLON
28.09.20 16:29:56 36.80 GBX 451 165.97 AT ALGO XLON
28.09.20 16:29:56 36.80 GBX 374 137.63 AT ALGO XLON
28.09.20 16:29:56 36.80 GBX 760 279.68 AT ALGO XLON