Price (GBX)
54.20 -13.42% (-8.40)
GEMDORD USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 62.60
High / Low
61.40 / 53.40
Bid / Offer
54.20 / 56.40
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 15:24:34 - All data delayed at least 15 minutes
1 instrument

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)54.20
GBX
-13.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.60 / 27 October 2021
Volume
1,099,777
Turnover (on book)
£182,615.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
87.95
Earnings per share
0.10
Issue date
20 February 2007
ISIN
VGG379591065
SEDOL
B1P8H48
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 15:23:40 55.94 GBX 17,777 9,944.10 Off-Book P XLON XLON
28.10.21 14:51:54 54.42 GBX 13,176 7,170.38 Off-Book TNCP ECHO XOFF
28.10.21 14:46:31 55.94 GBX 10,000 5,593.80 Off-Book P XLON XLON
28.10.21 14:21:14 56.40 GBX 2 1.13 Off-Book P ECHO SINT
28.10.21 14:21:14 56.40 GBX 17 9.59 Off-Book P ECHO SINT