Price (GBX)
62.00 0.98% (0.60)
GEMDORD USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 62.00
High / Low
62.60 / 61.00
Bid / Offer
61.00 / 62.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 06:22:33 - All data delayed at least 15 minutes
1 instrument

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)62.00
GBX
0.98%Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.00 / 30 July 2021
Volume
100,517
Turnover (on book)
£10,895.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
86.23
Earnings per share
0.10
Issue date
20 February 2007
ISIN
VGG379591065
SEDOL
B1P8H48
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:09 62.00 GBX 400 248.00 UT P - XLON
30.07.21 16:29:15 61.60 GBX 4 2.53 Off-Book P ECEU SINT
30.07.21 16:18:09 62.00 GBX 234 145.08 AT P ALGO - XLON
30.07.21 16:18:09 62.00 GBX 71 44.02 AT P ALGO - XLON
30.07.21 16:12:01 62.00 GBX 140 86.80 AT P ALGO - XLON