Price (GBX)
25.10 4.58%
GEMDORD USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 25.10
High / Low
25.80 / 24.60
Bid / Offer
25.20 / 25.80
Turnover
£10,826.05
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:01:33 - All data delayed at least 15 minutes

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)25.10
GBX
4.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.10 / 07 August 2020
Volume
145,781
Turnover
£10,826.05
52 week range
23.00 / 75.00
YTD return
-51.82
1 year return
-64.85

Instrument information

What's this?
Instrument market cap (£m)
33.47
Earnings per share
0.02
Dividend (yield)
- %
Issue date
20 February 2007
ISIN
VGG379591065
SEDOL
B1P8H48
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:37:41 25.10 GBX 2,922 733.42 AT - XLON
07.08.20 16:35:29 25.10 GBX 17,148 4,304.15 UT - XLON
07.08.20 16:27:27 25.20 GBX 20 5.04 Off-Book ACTX XOFF
07.08.20 16:27:21 25.27 GBX 2,059 520.31 Off-Book - XLON
07.08.20 16:01:27 25.80 GBX 3 0.77 Off-Book ACTX XOFF