Price (GBX)
26.35 2.53%
GEMDORD USD0.01 (DI)
Track
Open / Last close
- / 26.35
High / Low
27.00 / 25.70
Bid / Offer
25.80 / 26.90
Turnover
£1,006.66
Special Condition: -
Trading Status: Market Close
As at 05.07.20 01:45:16 - All data delayed at least 15 minutes

GEM DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMDORD USD0.01 (DI)26.35
GBX
2.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.35 / 03 July 2020
Volume
53,880
Turnover
£1,006.66
52 week range
25.00 / 78.50
YTD return
-49.42
1 year return
-65.33

Instrument information

What's this?
Instrument market cap (£m)
35.81
Earnings per share
0.02
Dividend (yield)
- %
Issue date
20 February 2007
ISIN
VGG379591065
SEDOL
B1P8H48
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:32:41 26.10 GBX 50,000 13,050.00 Off-Book - XLON
03.07.20 15:44:56 27.00 GBX 120 32.40 AT ALGO XLON
03.07.20 14:31:52 27.00 GBX 10 2.70 AT ALGO XLON
03.07.20 13:59:07 25.70 GBX 6 1.54 AT ALGO XLON
03.07.20 13:32:32 25.70 GBX 10 2.57 AT ALGO XLON