Price (GBX)
14.75 -% (-)
GEMORD USD0.00001
Track 1 instrument
Open / Last close
- / 14.75
High / Low
15.25 / 14.75
Bid / Offer
14.50 / 15.00
Special Condition: -
Trading Status: Regular Trading
As at 20.10.21 11:35:20 - All data delayed at least 15 minutes
1 instrument

GEMFIELDS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMORD USD0.0000114.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.75 / 19 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
172.50
Earnings per share
0.02
Issue date
14 February 2020
ISIN
GG00BG0KTL52
SEDOL
BKFW1G3
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.10.21 13:29:14 14.63 GBX 50,000 7,312.50 Off-Book N LRGS AIMX AIMX
18.10.21 14:58:00 14.85 GBX 27,000 4,009.50 Off-Book N AIMX AIMX
18.10.21 14:54:52 14.85 GBX 24,000 3,564.00 Off-Book N AIMX AIMX
18.10.21 11:49:55 14.85 GBX 1,400 207.90 Off-Book N AIMX AIMX
18.10.21 08:20:01 14.85 GBX 23,000 3,415.50 Off-Book N AIMX AIMX