Price (GBX)
7.00 -%
GEMORD USD0.00001
Track
Open / Last close
- / 7.00
High / Low
7.00 / 6.75
Bid / Offer
6.50 / 7.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:13:29 - All data delayed at least 15 minutes

GEMFIELDS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMORD USD0.000017.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.00 / 05 June 2020
Volume
13,888
Turnover
-
52 week range
6.65 / 11.80
YTD return
-40.17
1 year return
-40.17

Instrument information

What's this?
Instrument market cap (£m)
81.97
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
14 February 2020
ISIN
GG00BG0KTL52
SEDOL
BKFW1G3
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 10:30:59 6.85 GBX 13,888 951.33 Off-Book - AIMX
04.06.20 16:45:10 7.00 GBX 28,570 1,999.90 Off-Book PRIC AIMX
04.06.20 16:44:20 7.00 GBX 28,570 1,999.90 Off-Book N AIMX
04.06.20 15:18:17 7.00 GBX 100,000 7,000.00 Off-Book N LRGS AIMX
04.06.20 14:00:11 6.75 GBX 13,407 904.97 UT N AIMX