Price (GBX)
7.63 -% (-)
GEMORD USD0.00001
Track 1 instrument
Open / Last close
- / 7.63
High / Low
8.00 / 7.63
Bid / Offer
7.50 / 7.75
Special Condition: -
Trading Status: Market Close
As at 28.02.21 12:22:58 - All data delayed at least 15 minutes
1 instrument

GEMFIELDS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMORD USD0.000017.63
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.63 / 26 February 2021
Volume
616,698
Turnover (on book)
-
52 week range
5.50 / 10.50
YTD return
12.96
1 year return
-27.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
89.29
Earnings per share
0.02
Issue date
14 February 2020
ISIN
GG00BG0KTL52
SEDOL
BKFW1G3
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 14:33:45 7.75 GBX 100,000 7,750.00 Off-Book LRGS AIMX
26.02.21 14:35:05 7.60 GBX 100,000 7,600.00 Off-Book - AIMX
26.02.21 09:59:54 7.60 GBX 250,000 19,000.00 Off-Book - AIMX
26.02.21 09:30:20 7.70 GBX 2,000 154.00 Off-Book - AIMX
26.02.21 09:11:15 7.70 GBX 182 14.01 Off-Book - AIMX