Price (GBX)
10.85 -% (-)
GEMORD USD0.00001
Track 1 instrument
Open / Last close
- / 10.85
High / Low
10.85 / 10.25
Bid / Offer
10.70 / 11.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 23:02:22 - All data delayed at least 15 minutes
1 instrument

GEMFIELDS GROUP LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEMORD USD0.0000110.85
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.85 / 02 August 2021
Volume
76,999
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
126.81
Earnings per share
0.02
Issue date
14 February 2020
ISIN
GG00BG0KTL52
SEDOL
BKFW1G3
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 14:56:18 10.70 GBX 26,999 2,889.70 Off-Book P AIMX AIMX
02.08.21 10:46:06 10.90 GBX 50,000 5,450.00 Off-Book P AIMX AIMX
30.07.21 15:24:05 10.80 GBX 10,000 1,080.00 Off-Book N AIMX AIMX
30.07.21 15:12:55 10.80 GBX 10,000 1,080.00 Off-Book N AIMX AIMX
30.07.21 14:51:59 10.50 GBX 20,000 2,100.00 Off-Book N AIMX AIMX