Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GEEC | GDR (EACH REPR 0.5 ORD INR10) | 9.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 12:49:59 | 11.00 | GBX | 4,409 | 484.99 | Off-Book | N | XLON |
19.01.21 | 14:52:20 | 8.00 | GBX | 12,838 | 1,027.04 | Off-Book | N | XLON |
15.01.21 | 08:10:09 | 11.00 | GBX | 81 | 8.91 | Off-Book | N | XLON |
12.01.21 | 14:08:44 | 11.00 | GBX | 345 | 37.95 | Off-Book | N | XLON |
12.01.21 | 09:53:18 | 10.92 | GBX | 916 | 100.03 | Off-Book | N | XLON |