Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GEEC | GDR (EACH REPR 0.5 ORD INR10) | 20.50 GBX | -10.87% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:00:03 | 20.00 | GBX | 21,000 | 4,200.00 | Off-Book | P | XLON | XLON |
06.07.22 | 10:29:23 | 22.00 | GBX | 5,000 | 1,100.00 | Off-Book | P | XLON | XLON |
06.07.22 | 10:29:15 | 22.00 | GBX | 5,000 | 1,100.00 | Off-Book | P | XLON | XLON |
06.07.22 | 10:27:10 | 22.00 | GBX | 22,500 | 4,950.00 | Off-Book | P | XLON | XLON |
30.06.22 | 17:46:42 | 23.00 | GBX | 22,500 | 5,175.00 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 June 2022 07:00:08 | RNS | 27.06.22 | 07:00:08 |
RNS 23 June 2022 07:00:03 | RNS | 23.06.22 | 07:00:03 |