Price (GBX)
13.00 -% (-)
GEECGDR (EACH REPR 0.5 ORD INR10)
Track 1 instrument
Open / Last close
- / 13.00
High / Low
13.00 / 13.00
Bid / Offer
12.00 / 14.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:05:58 - All data delayed at least 15 minutes
1 instrument

Great Eastern Energy Corp Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEECGDR (EACH REPR 0.5 ORD INR10)13.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.00 / 16 April 2021
Volume
4,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15.49
Earnings per share
0.15
Issue date
13 December 2005
ISIN
US39032T1060
SEDOL
B0T4LP4
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.04.21 12:08:08 11.50 GBX 40,000 4,600.00 Off-Book PRIC XLON
15.04.21 08:30:08 14.98 GBX 60 8.99 Off-Book N XLON
14.04.21 15:18:22 13.98 GBX 7,500 1,048.50 Off-Book N XLON
14.04.21 08:47:55 13.02 GBX 4,392 571.84 Off-Book N XLON
14.04.21 08:47:06 13.02 GBX 7,000 911.40 Off-Book N XLON