Price (GBX)
9.00 -% (-)
GEECGDR (EACH REPR 0.5 ORD INR10)
Track 1 instrument
Open / Last close
- / 9.00
High / Low
9.00 / 9.00
Bid / Offer
7.00 / 11.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 17.01.21 22:19:16 - All data delayed at least 15 minutes
1 instrument

Great Eastern Energy Corp Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEECGDR (EACH REPR 0.5 ORD INR10)9.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.00 / 15 January 2021
Volume
81
Turnover (on book)
-
52 week range
8.00 / 26.50
YTD return
-
1 year return
-66.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10.72
Earnings per share
0.15
Issue date
13 December 2005
ISIN
US39032T1060
SEDOL
B0T4LP4
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 08:10:09 11.00 GBX 81 8.91 Off-Book - XLON
12.01.21 14:08:44 11.00 GBX 345 37.95 Off-Book N XLON
12.01.21 09:53:18 10.92 GBX 916 100.03 Off-Book N XLON
05.01.21 15:54:49 7.00 GBX 4,750 332.50 Off-Book N XLON
30.12.20 16:31:16 8.00 GBX 10,000 800.00 Off-Book N XLON