Price (GBX)
15.25 5.17% (0.75)
GEECGDR (EACH REPR 0.5 ORD INR10)
Track 1 instrument
Open / Last close
- / 15.25
High / Low
15.25 / 14.50
Bid / Offer
13.50 / 17.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 16:44:27 - All data delayed at least 15 minutes
1 instrument

Great Eastern Energy Corp Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GEECGDR (EACH REPR 0.5 ORD INR10)15.25
GBX
5.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.25 / 07 May 2021
Volume
20,600
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17.27
Earnings per share
0.15
Issue date
13 December 2005
ISIN
US39032T1060
SEDOL
B0T4LP4
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 13:54:56 15.97 GBX 20,600 3,289.82 Off-Book P XLON XLON
04.05.21 15:44:38 15.97 GBX 600 95.82 Off-Book N XLON XLON
04.05.21 12:53:51 14.03 GBX 2,632 369.27 Off-Book N XLON XLON
30.04.21 09:21:04 16.97 GBX 11,738 1,991.94 Off-Book N XLON XLON
29.04.21 09:00:00 16.00 GBX 1,500 240.00 UT N - XLON