VAN ECK GLOBAL

Price (USD)
33.51 1.70% (0.56)
GDXVANECK VECTORS GOLD MINERS A SHARES
Track 41 more instruments
Open / Last close
34.01 / 33.51
High / Low
34.01 / 33.20
Bid / Offer
33.51 / 33.57
Special Condition: -
Trading Status: Market Close
As at 08.03.21 22:04:11 - All data delayed at least 15 minutes
41 more instruments

VAN ECK GLOBAL instruments

Select instrument to view

Price information

What's this?
Open price
34.01
Previous close price / date
33.51 / 08 March 2021
Volume
135,962
Turnover (on book)
$4,181,396.27

Instrument information

What's this?
Market
Main Market
ISIN
IE00BQQP9F84
SEDOL
BVYTYH4
Market identifier code (MIC)
XLON
Issue date
15 April 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 16:35:21 33.51 USD 1,673 56,062.23 UT - XLON
08.03.21 16:29:09 33.59 USD 275 9,237.25 AT ALGO XLON
08.03.21 16:29:07 33.52 USD 52 1,743.04 AT ALGO XLON
08.03.21 16:23:29 33.51 USD 1,000 33,507.00 Off-Book - XLON
08.03.21 16:23:13 33.57 USD 88 2,954.16 AT ALGO XLON