Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:35:28 | 3,160.00 | GBX | 2 | 63.20 | UT | - | XLON |
20.01.21 | 12:06:53 | 3,070.00 | GBX | 300 | 9,210.00 | Off-Book | OILQ | XLON |
20.01.21 | 11:59:51 | 3,136.00 | GBX | 7 | 219.52 | Off-Book | - | XLON |
20.01.21 | 11:33:32 | 3,136.00 | GBX | 25 | 784.00 | Off-Book | - | XLON |
20.01.21 | 11:23:46 | 3,137.62 | GBX | 200 | 6,275.24 | Off-Book | - | XLON |