Price (GBX)
2,970.00 -1.33% (-40.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 2,970.00
High / Low
2,930.00 / 2,930.00
Bid / Offer
2,920.00 / 3,020.00
Turnover
£4,893.10
Special Condition: XD
Trading Status: Market Close
As at 26.09.20 08:32:20 - All data delayed at least 15 minutes

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P2,970.00
GBX
-1.33%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
221.63
Listing / Admission to trading
18 August 1958
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:05:42 3,030.00 GBX 180 5,454.00 Off-Book - XLON
25.09.20 15:59:28 3,030.00 GBX 300 9,090.00 Off-Book - XLON
25.09.20 11:16:33 3,030.00 GBX 45 1,363.50 Off-Book - XLON
25.09.20 10:50:04 2,930.00 GBX 167 4,893.10 AT ALGO XLON
25.09.20 10:49:55 2,930.06 GBX 167 4,893.20 Off-Book - XLON
25.09.20 09:14:24 3,030.00 GBX 25 757.50 Off-Book - XLON
24.09.20 15:50:40 3,082.75 GBX 31 955.65 Off-Book N XLON
24.09.20 14:49:04 3,000.00 GBX 275 8,250.00 Off-Book N XLON
24.09.20 08:03:41 3,000.00 GBX 500 15,000.00 Off-Book N XLON
23.09.20 15:53:04 3,100.00 GBX 4 124.00 AT N ALGO XLON
What’s this?
Trades - monthly