Price (GBX)
3,825.00 -1.42% (-55.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 3,825.00
High / Low
3,980.00 / 3,780.00
Bid / Offer
3,730.00 / 3,920.00
Special Condition: XD
Trading Status: Market Close
As at 25.09.21 09:28:24 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,825.00
GBX
-1.42%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
298.36
Earnings per share
1.08
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
298.36
Listing / Admission to trading
18 August 1958
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:09:24 3,825.00 GBX 2,000 76,500.00 Off-Book P ECHO XOFF
24.09.21 16:29:41 3,920.00 GBX 5 196.00 AT P ALGO - XLON
24.09.21 16:28:18 3,900.00 GBX 250 9,750.00 AT P - XLON
24.09.21 16:28:18 3,900.00 GBX 150 5,850.00 AT P - XLON
24.09.21 15:06:56 3,891.50 GBX 169 6,576.64 Off-Book P XLON XLON
What’s this?
Trades - monthly