Price (GBX)
3,085.00 0.33%
GDWNORD 10P
Track
Open / Last close
- / 3,085.00
High / Low
3,160.00 / 3,030.00
Bid / Offer
3,020.00 / 3,150.00
Turnover
£13,915.60
Special Condition: -
Trading Status: Market Close
As at 15.07.20 01:46:33 - All data delayed at least 15 minutes

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,085.00
GBX
0.33%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
226.42
Listing / Admission to trading
18 August 1958
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:29:53 3,160.00 GBX 1 31.60 AT ALGO XLON
14.07.20 16:22:39 3,150.00 GBX 48 1,512.00 AT ALGO XLON
14.07.20 16:20:27 3,150.00 GBX 5 157.50 AT ALGO XLON
14.07.20 16:20:14 3,150.00 GBX 2 63.00 AT ALGO XLON
14.07.20 16:20:00 3,150.00 GBX 1 31.50 AT ALGO XLON
14.07.20 12:24:03 3,030.00 GBX 400 12,120.00 AT ALGO XLON
14.07.20 12:23:30 3,029.00 GBX 24 726.96 Off-Book - XLON
14.07.20 11:13:49 3,030.00 GBX 23 696.90 Off-Book - XLON
14.07.20 10:23:20 3,133.20 GBX 48 1,503.94 Off-Book - XLON
13.07.20 16:24:28 3,150.00 GBX 6 189.00 AT N ALGO XLON
What’s this?
Trades - monthly