Price (GBX)
3,160.00 0.32% (10.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 3,160.00
High / Low
3,160.00 / 3,160.00
Bid / Offer
2,940.00 / 3,150.00
Turnover (on book)
£63.20
Special Condition: -
Trading Status: Market Close
As at 21.01.21 00:53:05 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,160.00
GBX
0.32%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
237.08
Listing / Admission to trading
18 August 1958
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:35:28 3,160.00 GBX 2 63.20 UT - XLON
20.01.21 12:06:53 3,070.00 GBX 300 9,210.00 Off-Book OILQ XLON
20.01.21 11:59:51 3,136.00 GBX 7 219.52 Off-Book - XLON
20.01.21 11:33:32 3,136.00 GBX 25 784.00 Off-Book - XLON
20.01.21 11:23:46 3,137.62 GBX 200 6,275.24 Off-Book - XLON
What’s this?
Trades - monthly