Price (GBX)
3,465.00 -% (-)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 3,465.00
High / Low
- / -
Bid / Offer
3,400.00 / 3,620.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:33:26 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,465.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,465.00 / 06 December 2021
Volume
212
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
266.44
Earnings per share
1.68
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:35:30 3,504.50 GBX 42 1,471.89 Off-Book P XLON XLON
07.12.21 11:13:09 3,504.50 GBX 70 2,453.15 Off-Book P XLON XLON
07.12.21 10:41:50 3,439.60 GBX 100 3,439.60 Off-Book P XLON XLON
06.12.21 17:46:25 3,470.00 GBX 1,241 43,062.70 Off-Book OILQ LRGS XLON XLON
06.12.21 17:31:08 3,505.00 GBX 200 7,010.00 Off-Book N XLON XLON