Price (GBX)
2,505.00 -0.99% (-25.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 2,505.00
High / Low
2,580.00 / 2,500.00
Bid / Offer
2,460.00 / 2,550.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 05:17:20 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P2,505.00
GBX
-0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,505.00 / 05 July 2022
Volume
1,630
Turnover (on book)
£13,140.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
194.55
Earnings per share
1.68
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 16:19:19 2,500.00 GBX 3 75.00 AT P ALGO - XLON
05.07.22 16:15:14 2,500.00 GBX 27 675.00 AT P ALGO - XLON
05.07.22 16:15:06 2,500.00 GBX 6 150.00 AT P ALGO - XLON
05.07.22 16:09:46 2,520.00 GBX 1 25.20 AT P ALGO - XLON
05.07.22 16:08:53 2,500.00 GBX 11 275.00 AT P ALGO - XLON