Price (GBX)
2,970.00 -1.33% (-40.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 2,970.00
High / Low
2,930.00 / 2,930.00
Bid / Offer
2,920.00 / 3,020.00
Turnover
£4,893.10
Special Condition: XD
Trading Status: Market Close
As at 26.09.20 19:29:33 - All data delayed at least 15 minutes

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P2,970.00
GBX
-1.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,970.00 / 25 September 2020
Volume
884
Turnover
£4,893.10
52 week range
1,810.00 / 3,620.00
YTD return
-3.88
1 year return
-8.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
221.63
Earnings per share
1.08
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:05:42 3,030.00 GBX 180 5,454.00 Off-Book - XLON
25.09.20 15:59:28 3,030.00 GBX 300 9,090.00 Off-Book - XLON
25.09.20 11:16:33 3,030.00 GBX 45 1,363.50 Off-Book - XLON
25.09.20 10:50:04 2,930.00 GBX 167 4,893.10 AT ALGO XLON
25.09.20 10:49:55 2,930.06 GBX 167 4,893.20 Off-Book - XLON