Price (GBX)
2,990.00 3.10% (90.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 2,990.00
High / Low
3,050.00 / 2,990.00
Bid / Offer
2,870.00 / 3,060.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:55:57 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P2,990.00
GBX
3.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,990.00 / 30 July 2021
Volume
138
Turnover (on book)
£4,177.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
223.00
Earnings per share
1.08
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:10 2,990.00 GBX 52 1,554.80 UT P - XLON
30.07.21 16:29:45 3,050.00 GBX 16 488.00 AT P D ALGO - XLON
30.07.21 16:23:23 3,050.00 GBX 16 488.00 AT P D ALGO - XLON
30.07.21 16:02:02 3,050.00 GBX 13 396.50 AT P D ALGO - XLON
30.07.21 15:56:14 3,050.00 GBX 12 366.00 AT P D ALGO - XLON