Price (GBX)
3,085.00 0.33%
GDWNORD 10P
Track
Open / Last close
- / 3,085.00
High / Low
3,160.00 / 3,030.00
Bid / Offer
3,020.00 / 3,150.00
Turnover
£13,915.60
Special Condition: -
Trading Status: Market Close
As at 15.07.20 03:10:28 - All data delayed at least 15 minutes

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,085.00
GBX
0.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,085.00 / 14 July 2020
Volume
552
Turnover
£13,915.60
52 week range
1,810.00 / 3,700.00
YTD return
-0.16
1 year return
-10.32

Instrument information

What's this?
Instrument market cap (£m)
226.42
Earnings per share
1.60
Dividend (yield)
3.10 %
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:29:53 3,160.00 GBX 1 31.60 AT ALGO XLON
14.07.20 16:22:39 3,150.00 GBX 48 1,512.00 AT ALGO XLON
14.07.20 16:20:27 3,150.00 GBX 5 157.50 AT ALGO XLON
14.07.20 16:20:14 3,150.00 GBX 2 63.00 AT ALGO XLON
14.07.20 16:20:00 3,150.00 GBX 1 31.50 AT ALGO XLON