Price (GBX)
3,380.00 -3.01% (-105.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 3,380.00
High / Low
3,430.00 / 3,420.00
Bid / Offer
3,360.00 / 3,400.00
Turnover
£96,752.50
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:32:57 - All data delayed at least 15 minutes

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,380.00
GBX
-3.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,380.00 / 24 November 2020
Volume
8,358
Turnover (on book)
£96,752.50
52 week range
1,810.00 / 3,620.00
YTD return
9.39
1 year return
-2.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
262.30
Earnings per share
1.08
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 09:49:42 3,420.00 GBX 3,000 102,600.00 Off-Book LRGS XLON
24.11.20 15:33:16 3,395.00 GBX 1,000 33,950.00 Off-Book LRGS XLON
24.11.20 15:07:03 3,390.00 GBX 920 31,188.00 Off-Book LRGS XLON
24.11.20 15:36:51 3,384.00 GBX 158 5,346.72 Off-Book - XLON
24.11.20 12:36:12 3,375.00 GBX 22 742.50 Off-Book - XLON