Price (GBX)
3,020.00 1.34% (40.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 3,020.00
High / Low
3,020.00 / 2,990.00
Bid / Offer
2,910.00 / 3,040.00
Turnover (on book)
£26,212.80
Special Condition: -
Trading Status: Market Close
As at 19.01.21 05:37:56 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,020.00
GBX
1.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,020.00 / 18 January 2021
Volume
2,692
Turnover (on book)
£26,212.80
52 week range
1,810.00 / 3,580.00
YTD return
-0.33
1 year return
-9.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
224.29
Earnings per share
1.08
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:35:04 3,020.00 GBX 101 3,050.20 UT - XLON
18.01.21 16:29:50 3,014.00 GBX 300 9,042.00 Off-Book - XLON
18.01.21 16:24:17 3,000.00 GBX 200 6,000.00 AT - XLON
18.01.21 16:24:17 2,990.00 GBX 152 4,544.80 AT ALGO XLON
18.01.21 16:24:05 2,983.00 GBX 40 1,193.20 Off-Book - XLON