Price (GBX)
3,160.00 2.43% (75.00)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 3,160.00
High / Low
3,160.00 / 3,150.00
Bid / Offer
3,160.00 / 3,550.00
Special Condition: -
Trading Status: Market Close
As at 29.01.22 04:47:15 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,160.00
GBX
2.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,160.00 / 28 January 2022
Volume
733
Turnover (on book)
£9,035.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
237.22
Earnings per share
1.68
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 16:35:18 3,160.00 GBX 269 8,500.40 UT P - XLON
28.01.22 15:51:54 3,190.00 GBX 20 638.00 Off-Book P XLON XLON
28.01.22 15:51:13 3,168.00 GBX 30 950.40 Off-Book P XLON XLON
28.01.22 14:48:06 3,162.00 GBX 95 3,003.90 Off-Book P XLON XLON
28.01.22 14:25:59 3,162.00 GBX 2 63.24 Off-Book P XLON XLON