Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:23:18 | 2,902.00 | GBX | 34 | 986.68 | Off-Book | - | XLON |
05.03.21 | 10:49:39 | 2,800.00 | GBX | 1,000 | 28,000.00 | Off-Book | LRGS | XLON |
05.03.21 | 09:15:31 | 2,753.80 | GBX | 25 | 688.45 | Off-Book | - | XLON |
05.03.21 | 09:00:56 | 2,760.00 | GBX | 204 | 5,630.40 | AT | - | XLON |
05.03.21 | 09:00:50 | 2,758.00 | GBX | 107 | 2,951.06 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 December 2020 13:53:20 | RNS | 11.12.20 | 13:53:20 |