Price (GBX)
2,990.00 -% (-)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 2,990.00
High / Low
3,070.00 / 3,070.00
Bid / Offer
2,900.00 / 3,080.00
Special Condition: -
Trading Status: Market Close
As at 16.06.21 18:38:16 - All data delayed at least 15 minutes
1 instrument

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P2,990.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,990.00 / 16 June 2021
Volume
108
Turnover (on book)
£1,350.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
229.92
Earnings per share
1.08
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 11:22:12 3,050.00 GBX 29 884.50 Off-Book P XLON XLON
16.06.21 11:11:55 3,070.00 GBX 44 1,350.80 AT P ALGO - XLON
16.06.21 09:10:43 2,946.80 GBX 35 1,031.38 Off-Book P XLON XLON
15.06.21 16:19:03 3,050.00 GBX 65 1,982.50 Off-Book N XLON XLON
15.06.21 15:38:37 2,910.00 GBX 64 1,862.40 AT N ALGO - XLON