Price (GBX)
3,380.00 -% (-)
GDWNORD 10P
Track 1 instrument
Open / Last close
- / 3,380.00
High / Low
- / -
Bid / Offer
3,350.00 / 3,440.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 26.11.20 12:44:38 - All data delayed at least 15 minutes

GOODWIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDWNORD 10P3,380.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,380.00 / 25 November 2020
Volume
-
Turnover (on book)
-
52 week range
1,810.00 / 3,620.00
YTD return
9.39
1 year return
0.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
254.39
Earnings per share
1.08
Issue date
16 December 2008
ISIN
GB0003781050
SEDOL
0378105
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 11:40:47 3,426.80 GBX 72 2,467.30 Off-Book N XLON
25.11.20 08:24:57 3,387.00 GBX 41 1,388.67 Off-Book N XLON
24.11.20 15:36:51 3,384.00 GBX 158 5,346.72 Off-Book N XLON
24.11.20 15:33:16 3,395.00 GBX 1,000 33,950.00 Off-Book AMND N LRGS XLON
24.11.20 15:07:03 3,390.00 GBX 920 31,188.00 Off-Book N LRGS XLON