Price (GBX)
51.00 -0.97% (-0.50)
GDRORD 1.5P
Track 1 instrument
Open / Last close
- / 51.00
High / Low
51.50 / 49.50
Bid / Offer
49.00 / 50.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 23:19:58 - All data delayed at least 15 minutes
1 instrument

genedrive Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDRORD 1.5P51.00
GBX
-0.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
51.00 / 02 August 2021
Volume
144,684
Turnover (on book)
£2,308.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
32.61
Earnings per share
-0.55
Issue date
04 April 2007
ISIN
GB00B1VKB244
SEDOL
B1VKB24
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 17:06:35 51.00 GBX 542 276.42 Off-Book P ECHO XOFF
02.08.21 16:35:14 51.00 GBX 800 408.00 UT P - AIMX
02.08.21 16:24:58 49.75 GBX 6,000 2,985.00 Off-Book P AIMX AIMX
02.08.21 16:21:42 49.75 GBX 458 227.86 Off-Book P AIMX AIMX
02.08.21 15:51:47 49.75 GBX 2,000 995.00 Off-Book P AIMX AIMX