Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:13:31 | 20.78 | GBX | 168 | 34.91 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:10:52 | 20.79 | GBX | 23,987 | 4,986.90 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:10:16 | 21.00 | GBX | 25,000 | 5,250.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:10:07 | 20.80 | GBX | 25,000 | 5,200.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:08:38 | 20.80 | GBX | 3,913 | 813.90 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 June 2022 07:00:03 | RNS | 16.06.22 | 07:00:03 |
RNS 30 May 2022 07:00:07 | RNS | 30.05.22 | 07:00:07 |