Price (GBX)
20.75 -3.49% (-0.75)
GDRORD 1.5P
Track 1 instrument
Open / Last close
- / 20.75
High / Low
22.50 / 20.75
Bid / Offer
20.50 / 21.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:44:40 - All data delayed at least 15 minutes
1 instrument

genedrive Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GDRORD 1.5P20.75
GBX
-3.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.75 / 06 July 2022
Volume
673,719
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.90
Earnings per share
-0.01
Issue date
04 April 2007
ISIN
GB00B1VKB244
SEDOL
B1VKB24
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:13:31 20.78 GBX 168 34.91 Off-Book P AIMX AIMX
06.07.22 16:10:52 20.79 GBX 23,987 4,986.90 Off-Book P AIMX AIMX
06.07.22 16:10:16 21.00 GBX 25,000 5,250.00 Off-Book P AIMX AIMX
06.07.22 16:10:07 20.80 GBX 25,000 5,200.00 Off-Book P AIMX AIMX
06.07.22 16:08:38 20.80 GBX 3,913 813.90 Off-Book P AIMX AIMX