GEIGER COUNTER LIMITED

Price (GBX)
36.20 -1.09% (-0.40)
GCLORD NPV
Track 1 instrument
Open / Last close
- / 36.20
High / Low
37.00 / 35.80
Bid / Offer
35.20 / 37.20
Special Condition: -
Trading Status: Market Close
As at 02.08.21 21:40:44 - All data delayed at least 15 minutes
1 instrument

GEIGER COUNTER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GCLORD NPV36.20
GBX
-1.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.20 / 02 August 2021
Volume
113,303
Turnover (on book)
-

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
36.67
Earnings per share
0.01
Issue date
10 July 2006
ISIN
GB00B15FW330
SEDOL
B15FW33
Market identifier code (MIC)
XLOM
Country of share register
JE
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:40:44 36.40 GBX 15,000 5,460.00 Off-Book P XLOM XLOM
02.08.21 14:31:48 36.80 GBX 6,761 2,488.05 Off-Book P XLOM XLOM
02.08.21 10:45:35 36.40 GBX 5,000 1,820.00 Off-Book P XLOM XLOM
02.08.21 10:15:33 36.40 GBX 1,357 493.95 Off-Book P XLOM XLOM
02.08.21 10:10:26 35.33 GBX 10,000 3,533.20 Off-Book P XLOM XLOM