GEIGER COUNTER LIMITED

Price (GBX)
63.50 0.79% (0.50)
GCLORD NPV
Track 1 instrument
Open / Last close
- / 63.50
High / Low
64.25 / 63.00
Bid / Offer
62.00 / 65.00
Special Condition: -
Trading Status: Market Close
As at 28.10.21 01:49:00 - All data delayed at least 15 minutes
1 instrument

GEIGER COUNTER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GCLORD NPV63.50
GBX
0.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.50 / 27 October 2021
Volume
281,016
Turnover (on book)
-

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
66.59
Earnings per share
0.01
Issue date
10 July 2006
ISIN
GB00B15FW330
SEDOL
B15FW33
Market identifier code (MIC)
XLOM
Country of share register
JE
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 16:29:36 64.67 GBX 665 430.06 Off-Book P XLOM XLOM
27.10.21 16:19:42 64.40 GBX 762 490.73 Off-Book P XLOM XLOM
27.10.21 16:17:41 63.05 GBX 1,500 945.75 Off-Book P XLOM XLOM
27.10.21 14:53:13 63.05 GBX 8,045 5,072.37 Off-Book P XLOM XLOM
27.10.21 14:34:44 63.50 GBX 10,000 6,350.00 Off-Book P XLOM XLOM