Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:50:14 | 10.55 | GBX | 14,042 | 1,481.43 | Off-Book | - | XLON |
05.03.21 | 11:48:44 | 10.50 | GBX | 28,571 | 2,999.96 | Off-Book | - | XLON |
05.03.21 | 10:18:54 | 10.55 | GBX | 1,790 | 188.85 | Off-Book | - | XLON |
04.03.21 | 16:20:40 | 9.25 | GBX | 12,000 | 1,110.00 | Off-Book | N | XLON |
04.03.21 | 14:32:18 | 10.58 | GBX | 1,000 | 105.75 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 February 2021 16:33:22 | RNS | 23.02.21 | 16:33:22 |
RNS 09 February 2021 07:00:05 | RNS | 09.02.21 | 07:00:05 |