Price (GBX)
17.00 70.00% (7.00)
GCGORD 1P
Track 1 instrument
Open / Last close
- / 17.00
High / Low
23.50 / 10.00
Bid / Offer
15.00 / 16.00
Special Condition: -
Trading Status: Post-Close
As at 05.03.21 16:57:10 - All data delayed at least 15 minutes
1 instrument

Golden Rock Global PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GCGORD 1P17.00
GBX
70.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
17.00 / 05 March 2021
Volume
2,916,089
Turnover (on book)
£6,189.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.60
Earnings per share
-0.02
Issue date
31 October 2016
ISIN
JE00BYZT0R68
SEDOL
BYZT0R6
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:50:14 10.55 GBX 14,042 1,481.43 Off-Book - XLON
05.03.21 11:48:44 10.50 GBX 28,571 2,999.96 Off-Book - XLON
05.03.21 10:18:54 10.55 GBX 1,790 188.85 Off-Book - XLON
04.03.21 16:20:40 9.25 GBX 12,000 1,110.00 Off-Book N XLON
04.03.21 14:32:18 10.58 GBX 1,000 105.75 Off-Book N XLON