Price (GBX)
1.53 3.39% (0.05)
GCATORD GBP0.001
Track 1 instrument
Open / Last close
- / 1.53
High / Low
1.60 / 1.53
Bid / Offer
1.50 / 1.55
Special Condition: -
Trading Status: Market Close
As at 18.10.21 05:48:55 - All data delayed at least 15 minutes
1 instrument

CARACAL GOLD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GCATORD GBP0.0011.53
GBX
3.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.53 / 15 October 2021
Volume
10,880,076
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
21.36
Earnings per share
-0.01
Issue date
24 June 2016
ISIN
GB00BYZC5R04
SEDOL
BYZC5R0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:25:57 1.51 GBX 225,000 3,390.75 Off-Book P XLON XLON
15.10.21 16:24:48 1.50 GBX 100,896 1,513.44 Off-Book P XLON XLON
15.10.21 16:24:25 1.51 GBX 36,740 553.67 Off-Book P XLON XLON
15.10.21 16:21:28 1.50 GBX 33,333 500.00 Off-Book P XLON XLON
15.10.21 16:17:16 1.51 GBX 38,867 585.73 Off-Book P XLON XLON