Price (GBX)
12,944.00 -0.88%
GBSSGOLD BULLION SECURITIES
Track 330 more instruments
Open / Last close
- / 12,944.00
High / Low
13,016.00 / 12,947.00
Bid / Offer
12,898.00 / 12,988.00
Turnover
£694,886.42
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:53:02 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
12,944.00 / 02 June 2020
Volume
8,330
Turnover
£694,886.42
52 week range
9,796.50 / 13,458.50
YTD return
18.85
1 year return
31.81

Instrument information

What's this?
ISIN
GB00B00FHZ82
SEDOL
B291NZ3
Market identifier code (MIC)
XLON
Issue date
12 November 2007
Country of share register
ZZ
Market segment
ETC2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:23:06 12,972.00 GBX 10 1,297.20 AT - XLON
02.06.20 16:10:19 12,963.00 GBX 149 19,314.87 AT - XLON
02.06.20 16:05:32 12,972.00 GBX 10 1,297.20 AT - XLON
02.06.20 16:04:33 12,964.00 GBX 853 110,582.92 AT - XLON
02.06.20 16:04:33 12,966.00 GBX 10 1,296.60 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live