Price (GBX)
996.13 -0.14% (-1.38)
GBSPWISDOMTREE PHYSICAL GOLD - GBP DAILY HED
Track 332 more instruments
Open / Last close
998.75 / 996.13
High / Low
998.75 / 989.25
Bid / Offer
995.75 / 996.50
Special Condition: -
Trading Status: Market Close
As at 21.05.22 19:55:32 - All data delayed at least 15 minutes
332 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
998.75
Previous close price / date
996.13 / 20 May 2022
Volume
142,087
Turnover (on book)
£1,411,804.05

Instrument information

What's this?
Market
Main Market
ISIN
JE00B7VG2M16
SEDOL
B7VG2M1
Market identifier code (MIC)
XLON
Issue date
19 March 2013
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:20:57 997.00 GBX 100 997.00 AT P - XLON
20.05.22 16:20:37 996.75 GBX 100 996.75 AT P - XLON
20.05.22 16:20:25 996.75 GBX 100 996.75 AT P - XLON
20.05.22 16:20:13 996.75 GBX 100 996.75 AT P - XLON
20.05.22 16:20:01 997.00 GBX 100 997.00 AT P - XLON