Price (USD)
182.67 0.36% (0.65)
GBSGOLD BULLION SECURITIES
Track 301 more instruments
Open / Last close
- / 182.67
High / Low
182.78 / 181.89
Bid / Offer
182.63 / 182.70
Turnover
$1,964,394.04
Special Condition: -
Trading Status: Market Close
As at 20.09.20 09:06:30 - All data delayed at least 15 minutes
301 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-
ETFs (300)

Price information

What's this?
Open price
-
Previous close price / date
182.67 / 18 September 2020
Volume
12,804
Turnover
$1,964,394.04
52 week range
136.21 / 191.91
YTD return
27.58
1 year return
29.52

Instrument information

What's this?
Market
Main Market
ISIN
GB00B00FHZ82
SEDOL
B00FHZ8
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:52:32 182.64 USD 65 11,871.60 AT - XLON
18.09.20 15:52:29 182.64 USD 110 20,090.40 AT - XLON
18.09.20 15:51:59 182.67 USD 400 73,066.40 Off-Book - XLON
18.09.20 15:36:05 182.67 USD 49 8,950.83 AT - XLON
18.09.20 15:36:05 182.67 USD 162 29,592.54 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live