Price (USD)
168.29 0.40% (0.68)
GBSGOLD BULLION SECURITIES
Track 316 more instruments
Open / Last close
- / 168.29
High / Low
168.40 / 167.25
Bid / Offer
168.22 / 168.35
Special Condition: -
Trading Status: Market Close
As at 25.10.21 00:55:38 - All data delayed at least 15 minutes
316 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-
ETFs (315)

Price information

What's this?
Open price
-
Previous close price / date
168.29 / 25 October 2021
Volume
5,279
Turnover (on book)
$885,595.54

Instrument information

What's this?
Market
Main Market
ISIN
GB00B00FHZ82
SEDOL
B00FHZ8
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 16:09:16 168.22 USD 531 89,324.82 AT P - XLON
25.10.21 16:09:16 168.22 USD 459 77,212.98 AT P - XLON
25.10.21 16:09:16 168.22 USD 10 1,682.20 AT P - XLON
25.10.21 15:42:40 168.27 USD 1 168.27 AT P - XLON
25.10.21 15:42:06 168.26 USD 10 1,682.60 AT P - XLON