Price (USD)
156.79 -2.29%
GBSGOLD BULLION SECURITIES
Track 330 more instruments
Open / Last close
159.93 / 156.79
High / Low
160.46 / 156.38
Bid / Offer
156.34 / 157.24
Turnover
£103,434.50
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:07:58 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
159.93
Previous close price / date
156.79 / 05 June 2020
Volume
67,710
Turnover
$10,343,450.16
52 week range
124.62 / 163.54
YTD return
9.51
1 year return
24.82

Instrument information

What's this?
ISIN
GB00B00FHZ82
SEDOL
B00FHZ8
Market identifier code (MIC)
XLON
Issue date
27 September 2006
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:18:01 157.34 USD 48 7,552.32 Off-Book - XLON
05.06.20 15:15:00 157.25 USD 200 31,450.40 Off-Book - XOFF
05.06.20 14:56:44 157.12 USD 5,749 903,282.88 AT - XLON
05.06.20 14:33:40 157.71 USD 8 1,261.68 Off-Book - XLON
05.06.20 14:28:47 157.56 USD 17 2,678.52 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live