Price (GBX)
760.00 7.95%
GBGORD 2.5P
Track
Open / Last close
- / 760.00
High / Low
763.00 / 705.00
Bid / Offer
- / 763.00
Turnover
£1,641,657.62
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:47:39 - All data delayed at least 15 minutes

GB GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GBGORD 2.5P760.00
GBX
7.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
760.00 / 05 June 2020
Volume
286,868
Turnover
£1,641,657.62
52 week range
474.00 / 800.00
YTD return
-4.88
1 year return
29.91

Instrument information

What's this?
Instrument market cap (£m)
1,367.20
Earnings per share
0.08
Dividend (yield)
0.61 %
Issue date
10 September 1999
ISIN
GB0006870611
SEDOL
0687061
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:09:24 738.58 GBX 86 635.18 Off-Book TNCP XOFF
05.06.20 17:09:24 759.97 GBX 128 972.77 Off-Book TNCP XOFF
05.06.20 17:08:05 733.95 GBX 491 3,603.70 Off-Book TNCP XOFF
05.06.20 17:07:08 732.04 GBX 132 966.29 Off-Book TNCP XOFF
05.06.20 17:07:01 757.92 GBX 76 576.02 Off-Book TNCP XOFF