Price (GBX)
894.00 -1.05% (-9.50)
GBGORD 2.5P
Track 1 instrument
Open / Last close
920.00 / 894.00
High / Low
920.00 / 889.00
Bid / Offer
893.00 / 895.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 19:12:27 - All data delayed at least 15 minutes
1 instrument

GB Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GBGORD 2.5P894.00
GBX
-1.05%Equity-

Price information

What's this?
Open price
920.00
Previous close price / date
894.00 / 24 September 2021
Volume
212,842
Turnover (on book)
£943,092.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,779.58
Earnings per share
0.14
Issue date
10 September 1999
ISIN
GB0006870611
SEDOL
0687061
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:39:43 899.41 GBX 10 89.94 Off-Book TNCP - XOFF
24.09.21 17:25:45 898.49 GBX 37 332.44 Off-Book TNCP - XOFF
24.09.21 17:23:39 897.00 GBX 1 8.97 Off-Book TNCP - XOFF
24.09.21 17:14:58 898.26 GBX 3,122 28,043.68 Off-Book TNCP - XOFF
24.09.21 17:04:59 895.24 GBX 151 1,351.81 Off-Book TNCP - XOFF