Price (GBX)
914.50 -0.71% (-6.50)
GBGORD 2.5P
Track 1 instrument
Open / Last close
- / 914.50
High / Low
930.50 / 909.50
Bid / Offer
912.50 / 914.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:43:16 - All data delayed at least 15 minutes
1 instrument

GB Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GBGORD 2.5P914.50
GBX
-0.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
914.50 / 22 October 2021
Volume
175,644
Turnover (on book)
£1,119,684.62

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,814.60
Earnings per share
0.14
Issue date
10 September 1999
ISIN
GB0006870611
SEDOL
0687061
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:09:56 914.55 GBX 636 5,816.51 Off-Book TNCP ECHO XOFF
22.10.21 17:00:30 921.34 GBX 1,459 13,442.32 Off-Book TNCP ECHO XOFF
22.10.21 16:37:02 912.59 GBX 1,456 13,287.37 Off-Book BENC TNCP ECHO SINT
22.10.21 16:37:02 912.59 GBX 1,456 13,287.37 Off-Book BENC TNCP ECEU SINT
22.10.21 16:35:25 914.50 GBX 34,878 318,959.31 UT P - AIMX