Price (GBX)
722.00 0.14% (1.00)
GBGORD 2.5P
Track 1 instrument
Open / Last close
- / 722.00
High / Low
729.00 / 719.00
Bid / Offer
723.00 / 726.00
Turnover
£856,049.03
Special Condition: -
Trading Status: Market Close
As at 18.09.20 17:48:42 - All data delayed at least 15 minutes

GB Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GBGORD 2.5P722.00
GBX
0.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
722.00 / 18 September 2020
Volume
164,154
Turnover
£856,049.03
52 week range
474.00 / 800.00
YTD return
-9.64
1 year return
28.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,406.13
Earnings per share
0.09
Issue date
10 September 1999
ISIN
GB0006870611
SEDOL
0687061
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:55:45 721.66 GBX 4,086 29,487.07 Off-Book TNCP XOFF
18.09.20 16:40:07 722.00 GBX 8,000 57,760.00 Off-Book - AIMX
18.09.20 16:35:12 722.00 GBX 80,496 581,181.12 UT - AIMX
18.09.20 16:29:40 725.00 GBX 113 819.25 AT ALGO AIMX
18.09.20 16:29:38 725.00 GBX 71 514.75 AT ALGO AIMX

Equity Research

from GB Group Plc
GB Group - Managing cash now to support long-term strategy

GB Group reported strong performance in FY20 and started taking measures to preserve cash in Q420. Trading in Q121 has been mixed and while management is unwilling to provide guidance for FY21, it has confidence that in the longer term it is well positioned to benefit from the acceleration in dig ...

View report
GB Group - Factoring in COVID-19 disruption

GB Group’s (GBG’s) year-end trading update confirmed a strong performance in FY20, despite COVID-19 restrictions in Asia Pacific having a modest impact in Q4. Although the lockdown restrictions are boosting demand for online products and services, not all verticals are benefiting (eg ...

View report
GB Group - International expansion paying off

Strong organic revenue growth in H120 was boosted by several multi-year fraud licences and the contribution from the VIX Verify and IDology acquisitions. During H1, GB Group (GBG) made good progress with its strategy to expand internationally and enhance its product functionality and datasets. Manag ...

View report
GB Group - FY20 outlook confirmed

GB Group (GBG) expects to report strong revenue and profit growth for H120, with exceptional organic growth boosted by recent acquisitions. Constant currency organic growth of 18% is ahead of the company’s double-digit target, boosted to a large extent by the signing of contracts in the Fra ...

View report
GB Group - Letting the right one in

GB Group’s Identity capital markets day was a deep dive into the group’s largest business (36% of FY19 revenues). With electronic identity verification (eIDV) a structural growth market, GBG has invested heavily in the business over the last four years, expanding geographically and adding new capabi ...

View report

Contacts

from GB Group Plc
CFO and COO
Dave Wilson
atGB Group Plc
dave.wilson@gbgplc.com
Issuer presentations live and on demand
Watch on Spark Live