Price (GBX)
870.00 1.16% (10.00)
GBGORD 2.5P
Track 1 instrument
Open / Last close
- / 870.00
High / Low
871.00 / 850.00
Bid / Offer
870.00 / 871.50
Special Condition: XD
Trading Status: Market Close
As at 01.08.21 08:19:41 - All data delayed at least 15 minutes
1 instrument

GB Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GBGORD 2.5P870.00
GBX
1.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
870.00 / 30 July 2021
Volume
128,088
Turnover (on book)
£777,663.78

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,688.79
Earnings per share
0.09
Issue date
10 September 1999
ISIN
GB0006870611
SEDOL
0687061
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:50:58 868.05 GBX 646 5,607.58 Off-Book TNCP ECHO XOFF
30.07.21 18:04:28 868.38 GBX 2,907 25,243.72 Off-Book TNCP ECHO XOFF
30.07.21 17:58:23 869.89 GBX 1,478 12,857.00 Off-Book TNCP ECHO XOFF
30.07.21 17:04:08 868.48 GBX 564 4,898.20 Off-Book TNCP ECHO XOFF
30.07.21 17:12:16 866.24 GBX 21 181.91 Off-Book TNCP ECHO XOFF