PUBLIC JOINT STOCK COMPANY GAZPROM NEFT

Price (USD)
30.50 -1.45% (-0.45)
GAZLEVEL 1 ADR
Track 1 instrument
Open / Last close
31.05 / 30.50
High / Low
31.80 / 30.38
Bid / Offer
30.90 / 30.95
Special Condition: -
Trading Status: Market Close
As at 18.09.21 08:31:33 - All data delayed at least 15 minutes
1 instrument

PUBLIC JOINT STOCK COMPANY GAZPROM NEFT instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAZLEVEL 1 ADR30.50
USD
-1.45%Equity-

Price information

What's this?
Open price
31.05
Previous close price / date
30.50 / 17 September 2021
Volume
30,052
Turnover (on book)
$919,875.15

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
21,313.47
Earnings per share
24.95
Issue date
12 June 2006
ISIN
US36829G1076
SEDOL
B11XHC5
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:35:17 30.50 USD 259 7,899.50 AT P ALGO - XLOM
17.09.21 16:35:17 30.50 USD 400 12,200.00 AT P ALGO - XLOM
17.09.21 16:35:17 30.50 USD 400 12,200.00 AT P ALGO - XLOM
17.09.21 16:35:17 30.50 USD 400 12,200.00 AT P ALGO - XLOM
17.09.21 16:35:17 30.50 USD 400 12,200.00 AT P ALGO - XLOM