Price (GBX)
9,450.00 -0.94% (-90.00)
GAWORD 5P
Track 1 instrument
Open / Last close
9,445.00 / 9,450.00
High / Low
9,560.00 / 9,400.00
Bid / Offer
9,410.00 / 9,430.00
Special Condition: XD
Trading Status: Closing Price Crossing
As at 02.12.21 16:36:36 - All data delayed at least 15 minutes
1 instrument

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P9,450.00
GBX
-0.94%Equity-

Price information

What's this?
Open price
9,445.00
Previous close price / date
9,450.00 / 02 December 2021
Volume
104,390
Turnover (on book)
£4,774,774.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,132.25
Earnings per share
3.73
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 16:35:18 9,450.00 GBX 23,596 2,229,822.00 UT P - XLON
02.12.21 16:29:58 9,415.00 GBX 24 2,259.60 AT P ALGO - XLON
02.12.21 16:29:56 9,415.00 GBX 1 94.15 AT P ALGO - XLON
02.12.21 16:29:56 9,415.00 GBX 2 188.30 AT P ALGO - XLON
02.12.21 16:29:56 9,415.00 GBX 3 282.45 AT P ALGO - XLON