Price (GBX)
6,770.00 -0.95% (-65.00)
GAWORD 5P
Track 1 instrument
Open / Last close
- / 6,770.00
High / Low
6,950.00 / 6,735.00
Bid / Offer
6,775.00 / 6,790.00
Special Condition: -
Trading Status: Market Close
As at 05.07.22 04:52:07 - All data delayed at least 15 minutes
1 instrument

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P6,770.00
GBX
-0.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6,770.00 / 04 July 2022
Volume
34,257
Turnover (on book)
£1,482,280.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,244.60
Earnings per share
3.73
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 18:00:20 6,833.03 GBX 571 39,016.59 Off-Book TNCP ECHO XOFF
04.07.22 17:47:56 6,914.46 GBX 1,578 109,110.24 Off-Book TNCP ECHO XOFF
04.07.22 17:47:37 6,776.39 GBX 345 23,378.56 Off-Book TNCP ECHO XOFF
04.07.22 17:31:13 6,870.60 GBX 97 6,664.48 Off-Book TNCP ECHO XOFF
04.07.22 17:24:07 6,806.00 GBX 1 68.06 Off-Book TNCP ECHO XOFF