Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 18:00:20 | 6,833.03 | GBX | 571 | 39,016.59 | Off-Book | TNCP | ECHO | XOFF |
04.07.22 | 17:47:56 | 6,914.46 | GBX | 1,578 | 109,110.24 | Off-Book | TNCP | ECHO | XOFF |
04.07.22 | 17:47:37 | 6,776.39 | GBX | 345 | 23,378.56 | Off-Book | TNCP | ECHO | XOFF |
04.07.22 | 17:31:13 | 6,870.60 | GBX | 97 | 6,664.48 | Off-Book | TNCP | ECHO | XOFF |
04.07.22 | 17:24:07 | 6,806.00 | GBX | 1 | 68.06 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 12:54:25 | RNS | 01.07.22 | 12:54:25 |
RNS 15 June 2022 07:00:04 | RNS | 15.06.22 | 07:00:04 |
RNS 14 June 2022 07:00:02 | RNS | 14.06.22 | 07:00:02 |
RNS 01 June 2022 07:00:06 | RNS | 01.06.22 | 07:00:06 |
RNS 16 May 2022 13:20:52 | RNS | 16.05.22 | 13:20:52 |
RNS 13 May 2022 07:00:04 | RNS | 13.05.22 | 07:00:04 |