Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 17:56:46 | 7,038.68 | GBX | 1,391 | 97,908.07 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:45:01 | 6,975.70 | GBX | 144 | 10,045.01 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:31:54 | 7,003.14 | GBX | 6 | 420.19 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:30:36 | 7,003.14 | GBX | 103 | 7,213.23 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:21:26 | 7,032.21 | GBX | 254 | 17,861.82 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 May 2022 13:20:52 | RNS | 16.05.22 | 13:20:52 |
RNS 13 May 2022 07:00:04 | RNS | 13.05.22 | 07:00:04 |
RNS 11 May 2022 12:34:40 | RNS | 11.05.22 | 12:34:40 |
RNS 04 May 2022 07:00:04 | RNS | 04.05.22 | 07:00:04 |
RNS 13 April 2022 13:47:29 | RNS | 13.04.22 | 13:47:29 |
RNS 06 April 2022 07:00:07 | RNS | 06.04.22 | 07:00:07 |