Price (GBX)
10,830.00 0.28% (30.00)
GAWORD 5P
Track 1 instrument
Open / Last close
10,800.00 / 10,830.00
High / Low
10,920.00 / 10,650.00
Bid / Offer
10,810.00 / 10,830.00
Special Condition: XD
Trading Status: Market Close
As at 17.04.21 04:12:09 - All data delayed at least 15 minutes
1 instrument

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P10,830.00
GBX
0.28%Equity-

Price information

What's this?
Open price
10,800.00
Previous close price / date
10,830.00 / 16 April 2021
Volume
91,553
Turnover (on book)
£6,068,374.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,539.78
Earnings per share
2.19
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:24:52 10,842.12 GBX 958 103,867.46 Off-Book TNCP XOFF
16.04.21 17:29:49 10,830.00 GBX 143 15,486.90 Off-Book P SINT
16.04.21 17:11:07 10,826.91 GBX 32 3,464.61 Off-Book TNCP XOFF
16.04.21 17:00:32 10,819.79 GBX 34 3,678.73 Off-Book TNCP XOFF
16.04.21 16:54:37 10,826.20 GBX 1,863 201,692.18 Off-Book TNCP XOFF