Price (GBX)
9,965.00 4.13% (395.00)
GAWORD 5P
Track 1 instrument
Open / Last close
9,660.00 / 9,965.00
High / Low
10,000.00 / 9,605.00
Bid / Offer
9,985.00 / 10,000.00
Turnover
£5,941,175.50
Special Condition: XD
Trading Status: Market Close
As at 26.09.20 19:06:59 - All data delayed at least 15 minutes

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P9,965.00
GBX
4.13%Equity-

Price information

What's this?
Open price
9,660.00
Previous close price / date
9,965.00 / 25 September 2020
Volume
85,046
Turnover
£5,941,175.50
52 week range
3,590.00 / 10,150.00
YTD return
64.30
1 year return
115.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,127.20
Earnings per share
2.19
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:46:59 9,900.97 GBX 4,076 403,563.66 Off-Book TNCP XOFF
25.09.20 17:46:59 9,909.96 GBX 2,075 205,631.75 Off-Book TNCP XOFF
25.09.20 17:28:47 9,762.38 GBX 63 6,150.30 Off-Book TNCP XOFF
25.09.20 17:31:27 9,959.02 GBX 50 4,979.51 Off-Book TNCP XOFF
25.09.20 16:51:16 9,872.90 GBX 83 8,194.51 Off-Book TNCP XOFF