Price (GBX)
6,975.00 1.16% (80.00)
GAWORD 5P
Track 1 instrument
Open / Last close
6,845.00 / 6,975.00
High / Low
7,080.00 / 6,840.00
Bid / Offer
6,985.00 / 7,000.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:42:19 - All data delayed at least 15 minutes
1 instrument

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P6,975.00
GBX
1.16%Equity-

Price information

What's this?
Open price
6,845.00
Previous close price / date
6,975.00 / 20 May 2022
Volume
81,411
Turnover (on book)
£2,237,498.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,264.30
Earnings per share
3.73
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:46 7,038.68 GBX 1,391 97,908.07 Off-Book TNCP ECHO XOFF
20.05.22 17:45:01 6,975.70 GBX 144 10,045.01 Off-Book TNCP ECHO XOFF
20.05.22 17:31:54 7,003.14 GBX 6 420.19 Off-Book TNCP ECHO XOFF
20.05.22 17:30:36 7,003.14 GBX 103 7,213.23 Off-Book TNCP ECHO XOFF
20.05.22 17:21:26 7,032.21 GBX 254 17,861.82 Off-Book TNCP ECHO XOFF