Price (GBX)
10,100.00 2.54% (250.00)
GAWORD 5P
Track 1 instrument
Open / Last close
10,010.00 / 10,100.00
High / Low
10,150.00 / 9,845.00
Bid / Offer
10,100.00 / 10,120.00
Turnover
£9,027,311.45
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 00:35:32 - All data delayed at least 15 minutes

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P10,100.00
GBX
2.54%Equity-

Price information

What's this?
Open price
10,010.00
Previous close price / date
10,100.00 / 18 September 2020
Volume
123,586
Turnover
£9,027,311.45
52 week range
3,590.00 / 10,150.00
YTD return
66.53
1 year return
107.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,218.70
Earnings per share
2.19
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:45 10,101.01 GBX 8,640 872,727.26 Off-Book TNCP XOFF
18.09.20 17:45:58 10,099.40 GBX 5 504.97 Off-Book TNCP XOFF
18.09.20 17:45:58 10,109.40 GBX 243 24,565.83 Off-Book TNCP XOFF
18.09.20 17:34:58 10,096.14 GBX 1,578 159,317.06 Off-Book TNCP XOFF
18.09.20 17:13:20 9,955.75 GBX 310 30,862.81 Off-Book TNCP XOFF