Price (GBX)
10,270.00 0.39% (40.00)
GAWORD 5P
Track 1 instrument
Open / Last close
10,300.00 / 10,270.00
High / Low
10,390.00 / 10,200.00
Bid / Offer
10,270.00 / 10,280.00
Special Condition: XD
Trading Status: Market Close
As at 16.10.21 18:53:45 - All data delayed at least 15 minutes
1 instrument

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P10,270.00
GBX
0.39%Equity-

Price information

What's this?
Open price
10,300.00
Previous close price / date
10,270.00 / 15 October 2021
Volume
102,672
Turnover (on book)
£7,109,191.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,353.44
Earnings per share
3.73
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:20:08 10,365.04 GBX 123 12,749.00 Off-Book TNCP ECHO XOFF
15.10.21 17:17:46 10,270.00 GBX 1,250 128,375.00 Off-Book TNCP ECHO XOFF
15.10.21 17:14:21 10,363.34 GBX 151 15,648.64 Off-Book TNCP ECHO XOFF
15.10.21 17:09:55 10,270.51 GBX 556 57,104.06 Off-Book TNCP ECHO XOFF
15.10.21 17:06:28 10,270.00 GBX 200 20,540.00 Off-Book P ECHO XOFF