Price (GBX)
10,860.00 -2.43% (-270.00)
GAWORD 5P
Track 1 instrument
Open / Last close
11,120.00 / 10,860.00
High / Low
11,120.00 / 10,770.00
Bid / Offer
10,800.00 / 10,820.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 11:01:04 - All data delayed at least 15 minutes
1 instrument

GAMES WORKSHOP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GAWORD 5P10,860.00
GBX
-2.43%Equity-

Price information

What's this?
Open price
11,120.00
Previous close price / date
10,860.00 / 24 September 2021
Volume
61,128
Turnover (on book)
£5,343,797.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,648.02
Earnings per share
3.73
Issue date
08 July 2005
ISIN
GB0003718474
SEDOL
0371847
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 13:12:54 11,120.00 GBX 1,124 124,988.80 Off-Book TNCP ECHO XOFF
24.09.21 17:23:40 10,850.20 GBX 10 1,085.02 Off-Book TNCP ECHO XOFF
24.09.21 17:19:55 10,881.06 GBX 350 38,083.71 Off-Book TNCP ECHO XOFF
24.09.21 17:05:41 11,033.07 GBX 85 9,378.11 Off-Book TNCP ECHO XOFF
24.09.21 17:04:20 10,932.47 GBX 43 4,700.96 Off-Book TNCP ECHO XOFF