Price (USD)
12.30 -2.38% (-0.30)
GAIDGDR (REPR 6 ORD INR10)(REG S)
Track 1 more instrument
Open / Last close
- / 12.30
High / Low
13.20 / 12.15
Bid / Offer
12.20 / 12.30
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:18:22 - All data delayed at least 15 minutes
1 more instrument

GAIL (INDIA) LD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
GAIDGDR (REPR 6 ORD INR10)(REG S)12.30
USD
-2.38%Equity-
GAIAGDR (EACH REPR 6 INR10)(144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.30 / 21 September 2021
Volume
9,175
Turnover (on book)
$10,200.00

Instrument information

What's this?
Market
PSM
Instrument market cap (£m)
6,821.37
Earnings per share
20.89
Issue date
27 September 2004
ISIN
US36268T2069
SEDOL
3235520
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:35:19 12.30 USD 20 246.00 UT P - XLOM
21.09.21 14:31:00 12.25 USD 200 2,450.00 AT P ALGO - XLOM
21.09.21 13:58:42 12.25 USD 200 2,450.00 AT P ALGO - XLOM
21.09.21 11:33:04 13.30 USD 80 1,064.00 AT P - XLOM
21.09.21 11:32:59 13.30 USD 300 3,990.00 AT P ALGO - XLOM