Price (GBX)
4,593.00 -0.12% (-5.50)
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
Track 110 more instruments
Open / Last close
- / 4,593.00
High / Low
- / -
Bid / Offer
4,589.50 / 4,596.50
Special Condition: -
Trading Status: Market Close
As at 08.12.21 22:52:48 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,593.00
GBX
-0.12%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)50.10
USD
-0.11%ETFs-
500GAMUNDI S&P 5006,667.25
GBX
-0.44%ETFs-
500UAMUNDI S&P 50088.23
USD
-0.10%ETFs-
AASGAMUNDI MSCI EM ASIA3,246.75
GBX
0.67%ETFs-
AASUAMUNDI MSCI EM ASIA42.96
USD
0.74%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,711.00
GBX
0.65%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS76.48
USD
0.66%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,593.00 / 08 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1437024729
SEDOL
BDVLK02
Market identifier code (MIC)
XLON
Issue date
29 June 2017
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 15:34:01 4,602.00 GBX 182 8,375.64 AT N ALGO - XLON
06.12.21 09:21:02 4,602.50 GBX 21 966.53 Off-Book OILQ XLON XLON
01.12.21 09:29:25 4,570.00 GBX 1,007 46,019.90 AT N ALGO - XLON
01.12.21 09:20:05 4,570.00 GBX 1,007 46,019.90 AT N ALGO - XLON
30.11.21 17:38:31 53.66 EUR 6 321.96 Off-Book N TNCP ECEU SINT