Price (GBX)
5,834.00 -% (-)
G500INVESCO S&P 500 UCITS ETF GBP HDG ACC
Track 183 more instruments
Open / Last close
5,907.00 / 5,834.00
High / Low
- / -
Bid / Offer
5,881.00 / 5,887.00
Special Condition: -
Trading Status: Regular Trading
As at 29.11.21 08:19:11 - All data delayed at least 15 minutes
183 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
5,907.00
Previous close price / date
5,834.00 / 26 November 2021
Volume
510
Turnover (on book)
£30,125.70

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKX8G916
SEDOL
BMFYBF2
Market identifier code (MIC)
XLON
Issue date
02 July 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 08:00:28 5,907.00 GBX 510 30,125.70 UT P - XLON
22.11.21 15:24:29 5,989.00 GBX 170 10,181.30 AT N ALGO - XLON
22.11.21 09:00:12 5,999.00 GBX 41 2,459.59 UT N - XLON
19.11.21 17:02:10 5,970.00 GBX 1,000 59,700.00 AT N ALGO - XLON
19.11.21 17:02:10 5,971.00 GBX 250 14,927.50 AT N ALGO - XLON