Price (GBX)
620.00 -% (-)
G4MORD 10P
Track 1 instrument
Open / Last close
- / 620.00
High / Low
620.00 / 615.00
Bid / Offer
610.00 / 630.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 31.10.20 03:51:37 - All data delayed at least 15 minutes

GEAR4MUSIC (HOLDINGS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
G4MORD 10P620.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
620.00 / 30 October 2020
Volume
5,953
Turnover (on book)
-
52 week range
142.50 / 705.00
YTD return
145.54
1 year return
188.37

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
129.89
Earnings per share
0.12
Issue date
03 June 2015
ISIN
GB00BW9PJQ87
SEDOL
BW9PJQ8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:08:21 620.00 GBX 1,500 9,300.00 Off-Book - XOFF
30.10.20 15:57:41 624.00 GBX 162 1,010.88 Off-Book - AIMX
30.10.20 15:52:21 624.00 GBX 100 624.00 Off-Book - AIMX
30.10.20 14:48:36 624.00 GBX 159 992.16 Off-Book - AIMX
30.10.20 14:03:50 623.90 GBX 1,000 6,239.00 Off-Book - AIMX