Price (GBX)
378.80 3.22% (11.80)
FXPOORD 10P
Track 1 instrument
Open / Last close
373.00 / 378.80
High / Low
379.40 / 366.40
Bid / Offer
378.40 / 379.40
Special Condition: XD
Trading Status: Market Close
As at 14.04.21 21:25:47 - All data delayed at least 15 minutes
1 instrument

Ferrexpo PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FXPOORD 10P378.80
GBX
3.22%Equity-

Price information

What's this?
Open price
373.00
Previous close price / date
378.80 / 14 April 2021
Volume
1,222,475
Turnover (on book)
£2,996,294.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,160.25
Earnings per share
0.69
Issue date
22 September 2008
ISIN
GB00B1XH2C03
SEDOL
B1XH2C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:20:29 378.80 GBX 413 1,564.44 Off-Book TNCP XOFF
14.04.21 17:08:06 374.42 GBX 1,643 6,151.79 Off-Book TNCP XOFF
14.04.21 16:54:50 371.33 GBX 2,077 7,712.48 Off-Book TNCP XOFF
14.04.21 16:47:02 374.52 GBX 1,778 6,659.02 Off-Book TNCP XOFF
14.04.21 16:41:52 378.78 GBX 74 280.29 Off-Book TNCP XOFF