Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 17:20:29 | 378.80 | GBX | 413 | 1,564.44 | Off-Book | TNCP | XOFF |
14.04.21 | 17:08:06 | 374.42 | GBX | 1,643 | 6,151.79 | Off-Book | TNCP | XOFF |
14.04.21 | 16:54:50 | 371.33 | GBX | 2,077 | 7,712.48 | Off-Book | TNCP | XOFF |
14.04.21 | 16:47:02 | 374.52 | GBX | 1,778 | 6,659.02 | Off-Book | TNCP | XOFF |
14.04.21 | 16:41:52 | 378.78 | GBX | 74 | 280.29 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 April 2021 07:00:03 | RNS | 08.04.21 | 07:00:03 |
RNS 17 March 2021 07:00:09 | RNS | 17.03.21 | 07:00:09 |
RNS 01 March 2021 07:00:09 | RNS | 01.03.21 | 07:00:09 |
RNS 23 February 2021 07:00:04 | RNS | 23.02.21 | 07:00:04 |
RNS 29 January 2021 15:51:54 | RNS | 29.01.21 | 15:51:54 |