Price (GBX)
192.60 -2.18%
FXPOORD 10P
Track 1 instrument
Open / Last close
197.00 / 196.90
High / Low
198.70 / 192.50
Bid / Offer
192.40 / 192.80
Turnover
£742,294.62
Special Condition: -
Trading Status: Regular Trading
As at 07.08.20 15:19:01 - All data delayed at least 15 minutes

FERREXPO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FXPOORD 10P192.60
GBX
-2.18%Equity-

Price information

What's this?
Open price
197.00
Previous close price / date
196.90 / 06 August 2020
Volume
542,924
Turnover
£742,294.62
52 week range
101.65 / 233.80
YTD return
22.37
1 year return
-11.86

Instrument information

What's this?
Instrument market cap (£m)
1,159.00
Earnings per share
0.69
Dividend (yield)
6.29 %
Issue date
22 September 2008
ISIN
GB00B1XH2C03
SEDOL
B1XH2C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 15:18:07 192.60 GBX 1,007 1,939.48 AT ALGO XLON
07.08.20 15:18:07 192.60 GBX 318 612.47 AT ALGO XLON
07.08.20 15:18:07 192.60 GBX 149 286.97 AT ALGO XLON
07.08.20 15:17:59 192.60 GBX 1,323 2,548.10 AT ALGO XLON
07.08.20 15:17:57 192.70 GBX 698 1,345.05 AT ALGO XLON