Price (GBX)
187.40 1.30% (2.40)
FXPOORD 10P
Track 1 instrument
Open / Last close
186.80 / 185.00
High / Low
189.20 / 183.10
Bid / Offer
187.10 / 187.60
Turnover
£302,748.03
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:06:50 - All data delayed at least 15 minutes

FERREXPO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FXPOORD 10P187.40
GBX
1.30%Equity-

Price information

What's this?
Open price
186.80
Previous close price / date
185.00 / 22 September 2020
Volume
257,840
Turnover
£302,748.03
52 week range
101.65 / 207.00
YTD return
14.98
1 year return
5.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,088.95
Earnings per share
0.69
Issue date
22 September 2008
ISIN
GB00B1XH2C03
SEDOL
B1XH2C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:02:39 187.40 GBX 505 946.37 AT ALGO XLON
23.09.20 14:02:39 187.40 GBX 45 84.33 AT ALGO XLON
23.09.20 14:02:39 187.40 GBX 1,000 1,874.00 AT ALGO XLON
23.09.20 14:02:23 187.00 GBX 637 1,191.19 AT ALGO XLON
23.09.20 14:02:23 187.00 GBX 363 678.81 AT ALGO XLON