Price (GBX)
184.20 1.26%
FXPOORD 10P
Track
Open / Last close
177.80 / 181.90
High / Low
184.50 / 177.80
Bid / Offer
184.10 / 184.80
Turnover
£129,321.95
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 09:37:49 - All data delayed at least 15 minutes

FERREXPO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FXPOORD 10P184.20
GBX
1.26%Equity-

Price information

What's this?
Open price
177.80
Previous close price / date
181.90 / 14 July 2020
Volume
134,110
Turnover
£129,321.95
52 week range
101.65 / 268.30
YTD return
13.05
1 year return
-31.54

Instrument information

What's this?
Instrument market cap (£m)
1,070.71
Earnings per share
0.69
Dividend (yield)
6.29 %
Issue date
22 September 2008
ISIN
GB00B1XH2C03
SEDOL
B1XH2C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 09:35:02 184.19 GBX 600 1,105.13 Off-Book - XLON
15.07.20 09:30:15 184.20 GBX 74 136.31 AT ALGO XLON
15.07.20 09:30:12 184.50 GBX 253 466.79 AT ALGO XLON
15.07.20 09:30:12 184.30 GBX 80 147.44 AT ALGO XLON
15.07.20 09:30:12 184.20 GBX 1,000 1,842.00 AT ALGO XLON