Price (GBX)
277.40 -10.69% (-33.20)
FXPOORD 10P
Track 1 instrument
Open / Last close
310.00 / 277.40
High / Low
310.00 / 277.20
Bid / Offer
279.20 / 279.60
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 00:58:54 - All data delayed at least 15 minutes
1 instrument

Ferrexpo PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FXPOORD 10P277.40
GBX
-10.69%Equity-

Price information

What's this?
Open price
310.00
Previous close price / date
277.40 / 14 January 2022
Volume
3,410,777
Turnover (on book)
£5,702,993.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,828.27
Earnings per share
1.08
Issue date
22 September 2008
ISIN
GB00B1XH2C03
SEDOL
B1XH2C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:20 283.74 GBX 125,881 357,172.23 Off-Book TNCP ECHO XOFF
14.01.22 17:40:31 281.80 GBX 17,621 49,656.33 Off-Book TNCP ECHO XOFF
14.01.22 17:39:38 279.57 GBX 22,942 64,139.87 Off-Book TNCP ECHO XOFF
14.01.22 17:37:13 281.55 GBX 5,349 15,060.16 Off-Book TNCP ECHO XOFF
14.01.22 17:36:23 279.75 GBX 9,296 26,005.19 Off-Book TNCP ECHO XOFF