Price (GBX)
1,286.00 4.05%
FUTRORD 15P
Track
Open / Last close
1,250.00 / 1,286.00
High / Low
1,316.00 / 1,218.00
Bid / Offer
1,290.00 / 1,302.00
Turnover
£2,467,819.04
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:55:41 - All data delayed at least 15 minutes

FUTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUTRORD 15P1,286.00
GBX
4.05%Equity-

Price information

What's this?
Open price
1,250.00
Previous close price / date
1,286.00 / 05 June 2020
Volume
384,402
Turnover
£2,467,819.04
52 week range
600.00 / 1,572.00
YTD return
-12.04
1 year return
8.07

Instrument information

What's this?
Instrument market cap (£m)
1,211.46
Earnings per share
0.05
Dividend (yield)
0.10 %
Issue date
02 February 2017
ISIN
GB00BYZN9041
SEDOL
BYZN904
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:12:22 1,291.59 GBX 59,197 764,583.72 Off-Book - XLON
05.06.20 17:11:44 1,298.20 GBX 50,200 651,694.89 Off-Book - XLON
05.06.20 17:08:04 1,303.57 GBX 15,956 207,997.63 Off-Book - XLON
05.06.20 16:51:14 1,289.75 GBX 1,959 25,266.12 Off-Book TNCP XOFF
05.06.20 16:51:00 1,289.75 GBX 659 8,499.42 Off-Book TNCP XOFF