Price (GBX)
2,982.00 0.27% (8.00)
FUTRORD 15P
Track 1 instrument
Open / Last close
2,980.00 / 2,982.00
High / Low
2,998.00 / 2,938.00
Bid / Offer
2,978.00 / 2,982.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:40:52 - All data delayed at least 15 minutes
1 instrument

FUTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUTRORD 15P2,982.00
GBX
0.27%Equity-

Price information

What's this?
Open price
2,980.00
Previous close price / date
2,982.00 / 18 June 2021
Volume
847,006
Turnover (on book)
£15,989,351.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,587.37
Earnings per share
0.46
Issue date
02 February 2017
ISIN
GB00BYZN9041
SEDOL
BYZN904
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:34:08 2,948.67 GBX 3 88.46 Off-Book TNCP ECHO XOFF
18.06.21 17:34:03 2,962.37 GBX 240 7,109.68 Off-Book TNCP ECHO XOFF
18.06.21 17:30:54 2,948.61 GBX 8 235.89 Off-Book TNCP ECHO XOFF
18.06.21 17:29:28 2,982.00 GBX 10 298.20 Off-Book TNCP ECHO XOFF
18.06.21 17:22:09 2,982.00 GBX 5,702 170,033.64 Off-Book TNCP ECHO XOFF