Price (GBX)
1,278.00 -1.84%
FUTRORD 15P
Track
Open / Last close
- / 1,302.00
High / Low
1,326.00 / 1,254.00
Bid / Offer
1,276.00 / 1,282.00
Turnover
£703,286.08
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:08:26 - All data delayed at least 15 minutes

FUTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUTRORD 15P1,278.00
GBX
-1.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,302.00 / 03 June 2020
Volume
394,400
Turnover
£703,286.08
52 week range
600.00 / 1,572.00
YTD return
-10.94
1 year return
16.46

Instrument information

What's this?
Instrument market cap (£m)
1,276.15
Earnings per share
0.05
Dividend (yield)
0.10 %
Issue date
02 February 2017
ISIN
GB00BYZN9041
SEDOL
BYZN904
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 13:05:56 1,278.00 GBX 151 1,929.78 Off-Book - SINT
04.06.20 13:05:54 1,278.00 GBX 2 25.56 Off-Book - SINT
04.06.20 13:01:30 1,278.80 GBX 1,041 13,312.31 Off-Book - XLON
04.06.20 12:56:40 1,278.80 GBX 7 89.52 Off-Book - XLON
04.06.20 12:51:21 1,271.24 GBX 12,351 157,010.36 Off-Book TNCP XOFF