Price (GBX)
1,838.00 -2.75% (-52.00)
FUTRORD 15P
Track 1 instrument
Open / Last close
1,898.00 / 1,890.00
High / Low
1,908.00 / 1,836.00
Bid / Offer
1,838.00 / 1,844.00
Turnover
£1,647,687.62
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:23:26 - All data delayed at least 15 minutes

FUTURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUTRORD 15P1,838.00
GBX
-2.75%Equity-

Price information

What's this?
Open price
1,898.00
Previous close price / date
1,890.00 / 22 September 2020
Volume
176,778
Turnover
£1,647,687.62
52 week range
600.00 / 1,902.00
YTD return
29.28
1 year return
42.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,852.48
Earnings per share
0.05
Issue date
02 February 2017
ISIN
GB00BYZN9041
SEDOL
BYZN904
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:22:05 1,838.00 GBX 53 974.14 AT ALGO XLON
23.09.20 14:18:35 1,844.00 GBX 345 6,361.80 AT ALGO XLON
23.09.20 14:18:35 1,844.00 GBX 151 2,784.44 AT ALGO XLON
23.09.20 14:18:35 1,842.00 GBX 74 1,363.08 AT ALGO XLON
23.09.20 14:18:29 1,840.00 GBX 41 754.40 AT ALGO XLON