Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:20:08 | 30.00 | GBX | 3 | 0.90 | AT | P ALGO | - | AIMX |
27.05.22 | 16:20:08 | 30.00 | GBX | 916 | 274.80 | AT | P ALGO | - | AIMX |
27.05.22 | 14:38:03 | 30.16 | GBX | 333 | 100.42 | Off-Book | P | AIMX | AIMX |
27.05.22 | 14:21:58 | 30.00 | GBX | 31 | 9.30 | AT | P ALGO | - | AIMX |
27.05.22 | 14:18:10 | 30.16 | GBX | 1,014 | 305.78 | Off-Book | P | AIMX | AIMX |