Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
18.05.22 | 11:54:57 | 28.10 | GBX | 1,904 | 534.93 | Off-Book | P | AIMX | AIMX |
18.05.22 | 11:39:15 | 28.00 | GBX | 901 | 252.28 | AT | P ALGO | - | AIMX |
18.05.22 | 11:37:59 | 28.20 | GBX | 4,580 | 1,291.56 | AT | P ALGO | - | AIMX |
18.05.22 | 11:37:59 | 28.20 | GBX | 4 | 1.13 | AT | P ALGO | - | AIMX |
18.05.22 | 10:04:30 | 28.74 | GBX | 835 | 239.98 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 May 2022 15:56:38 | RNS | 17.05.22 | 15:56:38 |
RNS 16 May 2022 14:51:09 | RNS | 16.05.22 | 14:51:09 |
RNS 13 May 2022 12:12:39 | RNS | 13.05.22 | 12:12:39 |
RNS 26 April 2022 07:00:09 | RNS | 26.04.22 | 07:00:09 |
RNS 14 April 2022 15:54:26 | RNS | 14.04.22 | 15:54:26 |
RNS 11 April 2022 16:28:45 | RNS | 11.04.22 | 16:28:45 |