Price (GBX)
16.00 -%
FUMORD 0.2P
Track
Open / Last close
- / 16.00
High / Low
16.25 / 16.00
Bid / Offer
15.50 / 16.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 10.07.20 17:32:27 - All data delayed at least 15 minutes

FUTURA MEDICAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUMORD 0.2P16.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.00 / 10 July 2020
Volume
51,773
Turnover
-
52 week range
7.75 / 47.50
YTD return
33.33
1 year return
-55.56

Instrument information

What's this?
Instrument market cap (£m)
39.30
Earnings per share
-0.04
Dividend (yield)
- %
Issue date
22 July 2003
ISIN
GB0033278473
SEDOL
3327847
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 14:50:46 15.93 GBX 2,463 392.45 Off-Book - AIMX
10.07.20 14:45:40 15.95 GBX 579 92.35 Off-Book - AIMX
10.07.20 14:08:48 15.60 GBX 7,718 1,204.01 Off-Book - AIMX
10.07.20 13:01:52 15.95 GBX 3,000 478.50 Off-Book - AIMX
10.07.20 12:12:28 15.70 GBX 30,000 4,710.00 Off-Book - AIMX