Price (GBX)
19.25 1.32%
FUMORD 0.2P
Track
Open / Last close
- / 19.00
High / Low
19.75 / 19.00
Bid / Offer
19.00 / 19.50
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:10:31 - All data delayed at least 15 minutes

FUTURA MEDICAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUMORD 0.2P19.25
GBX
1.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.00 / 03 June 2020
Volume
709,300
Turnover
-
52 week range
7.75 / 47.50
YTD return
58.33
1 year return
-17.39

Instrument information

What's this?
Instrument market cap (£m)
46.67
Earnings per share
-0.04
Dividend (yield)
- %
Issue date
22 July 2003
ISIN
GB0033278473
SEDOL
3327847
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 13:09:12 19.00 GBX 5,000 950.00 Off-Book - AIMX
04.06.20 13:08:42 19.40 GBX 50,000 9,700.00 Off-Book - AIMX
04.06.20 13:08:28 19.10 GBX 1,181 225.57 Off-Book - AIMX
04.06.20 11:25:46 19.53 GBX 7,500 1,464.38 Off-Book - AIMX
04.06.20 11:24:58 19.53 GBX 7,500 1,464.38 Off-Book - AIMX