Price (GBX)
21.00 -3.45%
FUMORD 0.2P
Track
Open / Last close
- / 21.00
High / Low
22.00 / 20.50
Bid / Offer
20.50 / 21.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:26:17 - All data delayed at least 15 minutes

FUTURA MEDICAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUMORD 0.2P21.00
GBX
-3.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.00 / 02 June 2020
Volume
760,148
Turnover
-
52 week range
7.75 / 47.50
YTD return
75.00
1 year return
-10.64

Instrument information

What's this?
Instrument market cap (£m)
53.42
Earnings per share
-0.04
Dividend (yield)
- %
Issue date
22 July 2003
ISIN
GB0033278473
SEDOL
3327847
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:24:19 20.80 GBX 10,000 2,080.00 Off-Book - AIMX
02.06.20 16:20:30 20.80 GBX 9,388 1,952.70 Off-Book - AIMX
02.06.20 16:09:33 20.40 GBX 50,000 10,200.00 Off-Book - AIMX
02.06.20 16:08:58 20.84 GBX 50,000 10,422.00 Off-Book - AIMX
02.06.20 16:05:09 20.84 GBX 4,000 833.76 Off-Book - AIMX