Price (GBX)
48.50 -4.90% (-2.50)
FUMORD 0.2P
Track 1 instrument
Open / Last close
50.00 / 48.50
High / Low
52.40 / 48.20
Bid / Offer
48.60 / 49.90
Special Condition: -
Trading Status: Market Close
As at 23.04.21 18:35:13 - All data delayed at least 15 minutes
1 instrument

FUTURA MEDICAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FUMORD 0.2P48.50
GBX
-4.90%Equity-

Price information

What's this?
Open price
50.00
Previous close price / date
48.50 / 23 April 2021
Volume
582,086
Turnover (on book)
£74,411.87

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
130.56
Earnings per share
-0.04
Issue date
22 July 2003
ISIN
GB0033278473
SEDOL
3327847
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 17:00:23 49.73 GBX 6,000 2,983.74 Off-Book TNCP XOFF
23.04.21 16:40:00 50.40 GBX 100 50.40 Off-Book P XOFF
23.04.21 16:35:00 48.50 GBX 21,918 10,630.23 UT P AIMX
23.04.21 16:29:26 48.60 GBX 1,200 583.20 AT P ALGO AIMX
23.04.21 16:25:30 49.90 GBX 2,004 1,000.00 Off-Book P AIMX