Price (GBX)
6.03 -%
FULORD GBP0.01
Track
Open / Last close
- / 6.03
High / Low
6.15 / 6.00
Bid / Offer
5.80 / 6.25
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:48:35 - All data delayed at least 15 minutes

THE FULHAM SHORE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FULORD GBP0.016.03
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.03 / 03 June 2020
Volume
471,021
Turnover
-
52 week range
4.50 / 12.90
YTD return
-50.82
1 year return
-51.80

Instrument information

What's this?
Instrument market cap (£m)
34.43
Earnings per share
0.00
Dividend (yield)
- %
Issue date
20 October 2014
ISIN
GB00B9F8VG44
SEDOL
B9F8VG4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 10:47:20 6.00 GBX 250,000 15,000.00 Off-Book LRGS SINT
04.06.20 12:46:19 6.18 GBX 83,942 5,187.62 Off-Book - AIMX
04.06.20 10:49:58 6.08 GBX 50,000 3,037.50 Off-Book - AIMX
04.06.20 10:10:29 6.08 GBX 87,079 5,290.05 Off-Book - AIMX
03.06.20 16:03:56 6.09 GBX 11,298 688.05 Off-Book N AIMX