Price (GBX)
8.00 -% (-)
FULORD GBP0.01
Track 1 instrument
Open / Last close
- / 8.00
High / Low
8.00 / 7.88
Bid / Offer
7.50 / 8.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.10.20 23:11:08 - All data delayed at least 15 minutes

THE FULHAM SHORE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FULORD GBP0.018.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 27 October 2020
Volume
591,867
Turnover
-
52 week range
4.50 / 12.35
YTD return
-34.69
1 year return
-20.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.77
Earnings per share
0.00
Issue date
20 October 2014
ISIN
GB00B9F8VG44
SEDOL
B9F8VG4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 14:42:46 7.51 GBX 275,000 20,652.50 Off-Book - AIMX
27.10.20 14:42:39 7.50 GBX 275,000 20,625.00 Off-Book - AIMX
27.10.20 11:38:25 8.38 GBX 30,000 2,515.20 Off-Book - AIMX
27.10.20 10:34:03 8.38 GBX 11,867 994.93 Off-Book - AIMX
26.10.20 10:22:52 8.38 GBX 11,765 986.38 Off-Book N AIMX