Price (GBX)
16.00 -1.54% (-0.25)
FULORD GBP0.01
Track 1 instrument
Open / Last close
- / 16.00
High / Low
17.00 / 15.75
Bid / Offer
15.50 / 16.50
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:13:23 - All data delayed at least 15 minutes
1 instrument

The Fulham Shore PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FULORD GBP0.0116.00
GBX
-1.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.00 / 22 October 2021
Volume
268,702
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
103.03
Earnings per share
-0.01
Issue date
20 October 2014
ISIN
GB00B9F8VG44
SEDOL
B9F8VG4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:36:29 16.00 GBX 50,000 8,000.00 Off-Book P LRGS AIMX AIMX
22.10.21 15:33:06 15.90 GBX 62,893 9,999.99 Off-Book P LRGS AIMX AIMX
22.10.21 16:27:14 16.20 GBX 9,000 1,458.00 Off-Book P AIMX AIMX
22.10.21 15:36:48 16.24 GBX 9,199 1,493.92 Off-Book P AIMX AIMX
22.10.21 15:35:26 16.50 GBX 7 1.16 Off-Book P ECHO SINT