Price (GBX)
72.50 -% (-)
FTVORD 1P
Track 1 instrument
Open / Last close
- / 72.50
High / Low
72.50 / 72.50
Bid / Offer
71.00 / 74.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 05:33:00 - All data delayed at least 15 minutes
1 instrument

FORESIGHT VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FTVORD 1P72.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.50 / 16 September 2021
Volume
14,049
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
148.41
Earnings per share
0.03
Issue date
02 March 2011
ISIN
GB00B68K3716
SEDOL
B68K371
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 12:34:41 71.00 GBX 9,443 6,704.53 Off-Book P XLON XLON
16.09.21 10:07:02 71.00 GBX 4,606 3,270.26 Off-Book P XLON XLON
15.09.21 10:12:41 71.00 GBX 2,429 1,724.59 Off-Book N XLON XLON
14.09.21 16:45:44 73.00 GBX 684 499.32 UT N - XLON
14.09.21 14:37:52 71.00 GBX 11,088 7,872.48 Off-Book N LRGS XLON XLON