Price (GBX)
67.00 -% (-)
FTVORD 1P
Track 1 instrument
Open / Last close
- / 67.00
High / Low
67.00 / 67.00
Bid / Offer
65.50 / 68.50
Special Condition: XD
Trading Status: Market Close
As at 17.06.21 06:06:26 - All data delayed at least 15 minutes
1 instrument

FORESIGHT VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FTVORD 1P67.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
67.00 / 16 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
135.95
Earnings per share
0.03
Issue date
02 March 2011
ISIN
GB00B68K3716
SEDOL
B68K371
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 08:28:17 64.00 GBX 1,800 1,152.00 Off-Book N XLON XLON
14.06.21 13:59:03 63.00 GBX 20,000 12,600.00 Off-Book N LRGS XLON XLON
14.06.21 13:38:19 64.00 GBX 20,089 12,856.96 Off-Book N LRGS XLON XLON
14.06.21 08:08:38 65.00 GBX 879 571.35 Off-Book N XLON XLON
10.06.21 14:39:03 64.00 GBX 10,485 6,710.40 Off-Book N XLON XLON