Price (GBX)
71.50 -%
FTSVORD 1P
Track 1 more instrument
Open / Last close
- / 71.50
High / Low
71.50 / 71.50
Bid / Offer
70.00 / 73.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 04:05:48 - All data delayed at least 15 minutes
1 more instrument

FORESIGHT SOLAR & TECHNOLOGY VCT PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FTSVORD 1P71.50
GBX
-Equity-
FWTFORESIGHT WILLIAMS TECH SHS 1P100.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
71.50 / 12 August 2020
Volume
-
Turnover
-
52 week range
71.50 / 91.00
YTD return
-18.29
1 year return
-20.99

Instrument information

What's this?
Instrument market cap (£m)
25.35
Earnings per share
0.07
Issue date
02 November 2010
ISIN
GB00B640GZ49
SEDOL
B640GZ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 11:35:14 68.00 GBX 3,060 2,080.80 Off-Book N XLON
23.07.20 15:25:11 78.50 GBX 866 679.81 Off-Book N XLON
20.07.20 08:23:36 80.00 GBX 125 100.00 Off-Book N XLON
15.07.20 14:43:39 76.00 GBX 13,245 10,066.20 Off-Book N LRGS XLON
22.06.20 08:20:08 80.50 GBX 124 99.82 Off-Book AMND N XLON