Price (GBX)
66.50 -4.32% (-3.00)
FTSVORD 1P
Track 1 more instrument
Open / Last close
- / 69.50
High / Low
66.50 / 66.50
Bid / Offer
65.00 / 68.00
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 22.09.20 10:00:29 - All data delayed at least 15 minutes
1 more instrument

FORESIGHT SOLAR & TECHNOLOGY VCT PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FTSVORD 1P66.50
GBX
-4.32%Equity-
FWTFORESIGHT WILLIAMS TECH SHS 1P100.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
69.50 / 21 September 2020
Volume
-
Turnover
-
52 week range
69.50 / 89.50
YTD return
-20.57
1 year return
-20.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
24.65
Earnings per share
-0.16
Issue date
02 November 2010
ISIN
GB00B640GZ49
SEDOL
B640GZ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 08:10:07 70.71 GBX 141 99.70 Off-Book N XLON
08.09.20 08:12:33 70.00 GBX 605 423.50 Off-Book N XLON
07.09.20 08:02:47 72.70 GBX 85 61.80 Off-Book N XLON
04.09.20 14:36:42 72.70 GBX 400 290.80 Off-Book N XLON
20.08.20 08:12:49 72.00 GBX 138 99.36 Off-Book N XLON