Price (GBX)
66.50 -% (-)
FTSVORD 1P
Track 1 more instrument
Open / Last close
- / 66.50
High / Low
66.50 / 66.50
Bid / Offer
65.00 / 68.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 27.09.20 11:13:39 - All data delayed at least 15 minutes
1 more instrument

FORESIGHT SOLAR & TECHNOLOGY VCT PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
FTSVORD 1P66.50
GBX
-Equity-
FWTFORESIGHT WILLIAMS TECH SHS 1P100.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
66.50 / 25 September 2020
Volume
107
Turnover
-
52 week range
66.50 / 89.50
YTD return
-24.00
1 year return
-24.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23.58
Earnings per share
-0.16
Issue date
02 November 2010
ISIN
GB00B640GZ49
SEDOL
B640GZ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 14:44:40 67.72 GBX 28 18.96 Off-Book - XLON
25.09.20 13:26:19 67.72 GBX 79 53.50 Off-Book - XLON
21.09.20 08:10:07 70.71 GBX 141 99.70 Off-Book N XLON
08.09.20 08:12:33 70.00 GBX 605 423.50 Off-Book N XLON
07.09.20 08:02:47 72.70 GBX 85 61.80 Off-Book N XLON