Price (USD)
20.21 -%
FTFXFIRSTTRUSTFACTORFX UCITS CLASSA
Track 30 more instruments
Open / Last close
- / 20.21
High / Low
- / -
Bid / Offer
20.01 / 20.20
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:13:45 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
20.21 / 03 June 2020
Volume
2,543
Turnover
-
52 week range
19.86 / 21.01
YTD return
-3.49
1 year return
-0.91

Instrument information

What's this?
ISIN
IE00BD5HBQ97
SEDOL
BD5HBQ9
Market identifier code (MIC)
XLON
Issue date
01 August 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 10:05:51 20.10 USD 680 13,664.60 Off-Book OILQ XLON
04.06.20 09:39:03 20.10 USD 1,863 37,442.57 Off-Book OILQ XLON
03.06.20 16:26:55 20.18 USD 640 12,915.20 AT N ALGO XLON
03.06.20 16:13:16 20.18 USD 495 9,989.10 Off-Book OILQ XLON
03.06.20 14:40:50 1,605.33 GBX 145 2,327.72 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live