Price (GBX)
59.00 -% (-)
FTFORD 1P
Track 1 instrument
Open / Last close
- / 59.00
High / Low
59.00 / 59.00
Bid / Offer
58.00 / 60.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 08:10:06 - All data delayed at least 15 minutes
1 instrument

Foresight Enterprise VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
FTFORD 1P59.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
59.00 / 27 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
114.48
Earnings per share
-0.08
Issue date
16 May 2005
ISIN
GB00B07YBS95
SEDOL
B07YBS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 11:38:24 58.00 GBX 1,937 1,123.46 Off-Book N XLON XLON
26.10.21 08:46:36 58.00 GBX 3,455 2,003.90 Off-Book N XLON XLON
21.10.21 16:19:45 58.00 GBX 9,716 5,635.28 Off-Book N XLON XLON
21.10.21 13:26:36 58.00 GBX 648 375.84 Off-Book N XLON XLON
21.10.21 11:34:33 58.00 GBX 5,179 3,003.82 Off-Book N XLON XLON